台股 » 個股 » 進能服 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進能服

(6692)
可現股當沖
  • 股價
    37.85
  • 漲跌
    ▲0.50
  • 漲幅
    +1.34%
  • 成交量
    9
  • 產業
    上櫃 綠能環保類類股
  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
進能服 (6692)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1202/1403/0806/0106/1406/2812/1412/2401/0301/1402/02363738394041Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/10038.0000.0038.000570.01%
2025/02/07037.3000.0037.500570.01%
2025/01/2200.00137.0036.55-159-1.67%
2025/01/20136.3500.0036.451611.62%
2025/01/16136.9000.0036.801661.50%
2025/01/13137.0000.0036.651731.37%
2025/01/101.138.1200.0038.451.1801.37%
2025/01/0300.00137.9038.00-1122-0.82%
2024/12/24037.0000.0037.5001470.01%
2024/12/13037.0000.0037.6001570.02%
2024/12/1000.00139.2039.00-1159-0.63%
2024/11/29036.8000.0037.2001700.01%
2024/11/28036.4500.0037.1501710.02%
2024/11/22037.5500.0037.9501870.01%
2024/11/180.136.6300.0036.550.12220.05%
2024/11/12136.7500.0037.1512450.41%
2024/11/11137.5500.0036.7512490.40%
2024/11/08138.5000.0039.0012520.40%
2024/11/06038.3000.0038.3502600.01%
2024/11/04138.95038.9039.1512700.37%
2024/10/29137.80138.8538.8502800.00%
2024/10/24240.630.240.5540.351.82920.61%
2024/10/180.242.2800.0040.800.23530.06%
2024/10/170.143.2400.0042.600.13820.03%
2024/10/1600.00243.3044.10-2413-0.48%
2024/10/1500.00244.5843.40-2419-0.48%
2024/10/14545.72646.2143.00-1419-0.23%
2024/10/1100.000.444.0544.05-0.4395-0.11%
2024/10/08340.421.340.5440.951.73920.43%
2024/10/04141.6100.0041.1013930.26%
2024/09/3000.00141.8041.15-1394-0.25%
2024/09/2700.00139.9540.40-1397-0.25%
2024/09/250.238.8500.0039.000.24200.04%
2024/09/23139.70239.4539.20-1454-0.22%
2024/09/200.138.5800.0038.600.14730.01%
2024/09/1900.000.339.9039.25-0.3481-0.05%
2024/09/130.137.8000.0037.850.14790.01%
2024/09/11037.5500.0037.9504770.00%
2024/09/100.337.9000.0037.100.34760.05%
2024/09/090.138.0500.0039.000.14720.02%
2024/09/050.239.0500.0037.700.24680.04%
2024/09/04238.0000.0038.8524670.43%
2024/09/03141.201.141.4840.30-0.1463-0.02%
2024/09/02241.79042.0041.6024620.43%
2024/08/3000.001.241.9642.00-1.2461-0.27%
2024/08/29041.75042.7042.0004590.00%
2024/08/280.142.620.243.7042.70-0.1457-0.03%
2024/08/27044.37044.2043.7004540.01%
2024/08/26245.1800.0044.9524490.44%
2024/08/22244.831.244.6644.350.84360.17%
2024/08/200.347.403.344.0747.40-3.1417-0.73%
2024/08/191.343.4500.0043.101.34040.32%
2024/08/16242.5800.0041.9023990.50%
2024/08/15144.00244.1044.00-1393-0.25%
2024/08/1300.000.237.5538.10-0.2377-0.05%
2024/08/12238.4500.0037.8523720.54%
2024/08/081.138.6700.0038.901.13610.30%
2024/08/070.240.3700.0040.300.23550.06%
2024/08/060.338.20139.4038.40-0.7351-0.20%
2024/07/29251.3000.0051.1023230.62%
2024/07/26251.90250.5552.5003180.00%
2024/07/23253.955.154.1653.90-3.1310-1.00%
2024/07/22358.002.456.6359.800.62960.21%
2024/07/190.158.90258.1058.30-1.9276-0.69%
2024/07/189.151.41251.3554.707.12502.83%
2024/07/174.148.3914.149.7250.50-10218-4.56%
2024/07/1600.00145.9545.95-1179-0.56%
2024/07/1500.00141.8041.80-1170-0.59%
2024/07/08138.7500.0038.2011520.66%
2024/07/05138.7000.0038.7011500.67%
2024/07/04139.6000.0039.2011460.68%
2024/07/03040.4500.0039.4501420.01%
2024/07/021.139.86139.7041.000.11330.04%
2024/07/01137.60140.0040.7001180.00%
2024/06/28336.60137.1037.0021041.92%
2024/06/271240.60840.7438.604934.29%
2024/06/26837.75238.8039.706698.65%
2024/06/25136.1000.0036.101501.98%
2024/06/21129.9000.0029.901392.55%
2024/06/111.229.9600.0030.001.2452.64%
2024/06/03230.0300.0030.102504.00%
2024/05/31330.0300.0029.953505.90%
2024/05/230.130.2000.0030.200.1660.09%
2024/05/22130.500.130.2030.300.9691.32%
2024/05/2100.00130.4030.40-171-1.41%
2024/05/17330.2500.0030.403793.78%
2024/05/16130.25330.1030.20-286-2.31%
2024/05/13130.15130.1530.4501040.00%
2024/04/24229.8800.0029.9521151.73%
2024/04/230.129.7000.0029.850.11150.09%
2024/04/1000.00430.4330.45-4124-3.22%
2024/03/14230.5000.0030.5021121.78%
2024/03/0800.000.130.1531.00-0.1106-0.05%
2024/03/0700.000.132.1531.00-0.1104-0.14%
2024/03/0600.00032.0032.150101-0.03%
2024/03/0500.00032.0532.000100-0.02%
2024/03/0400.00931.9432.00-997-9.19%
2024/02/29631.85132.0532.205915.48%
2024/02/26331.4700.0031.403853.52%
2024/02/21231.45231.2331.400780.00%
2024/02/20130.15130.5030.600740.00%
2024/02/190.130.4000.0030.050.1700.14%
2024/02/160.130.1000.0030.050.1620.16%
2024/02/1500.00130.3029.85-157-1.74%
進能服 相關文章
進能服 相關影音