• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.258.2300.0058.800.22,9600.01%
2025/01/1700.00358.3058.60-32,964-0.10%
2025/01/16160.00158.8059.1002,9780.00%
2025/01/15158.80258.5058.60-13,018-0.03%
2025/01/143.158.10258.5559.001.13,0600.03%
2025/01/13957.71656.9556.6033,0500.10%
2025/01/1000.00256.4056.00-23,025-0.07%
2025/01/09258.60358.3757.10-13,031-0.03%
2025/01/084.861.612860.9160.10-23.23,052-0.76%
2025/01/071463.33763.4462.4073,0320.23%
2025/01/06263.80364.3064.10-13,025-0.03%
2025/01/03764.29864.1063.50-13,013-0.03%
2025/01/021.165.51466.4564.00-32,991-0.10%
2024/12/311966.271666.1266.1032,9710.10%
2024/12/301667.3316.167.6766.60-0.12,9490.00%
2024/12/276869.5157.368.5167.3010.72,9050.37%
2024/12/266566.921266.7966.20532,7501.93%
2024/12/2523.266.8623.266.7366.9002,7420.00%
2024/12/243065.782664.3065.0042,7200.15%
2024/12/2384.366.4281.166.4965.203.22,6740.12%
2024/12/201263.863.263.4462.808.82,5270.35%
2024/12/19964.24964.5963.6002,4930.00%
2024/12/1832.267.302667.0966.206.22,4630.25%
2024/12/178066.866366.4769.00172,4030.71%
2024/12/1671.266.2268.966.8665.202.32,2290.10%
2024/12/13464.5513.263.6363.10-9.21,935-0.48%
2024/12/128.165.961066.6365.30-1.91,905-0.10%
2024/12/11110.168.4911667.4267.50-5.91,852-0.32% 大買/大賣/
2024/12/1065.167.667167.8168.30-61,563-0.38%
2024/12/09257.867.93267.268.2267.50-9.41,380-0.68% 大買/大賣/
2024/12/06161.9022.263.7364.00-21.21,049-2.02%
2024/12/053658.41358.5058.20339853.35%
2024/12/04259.856.159.4259.60-4.1980-0.42%
2024/12/0319.859.17958.8459.0010.89671.11%
2024/12/02557.84658.7058.70-1882-0.11%
2024/11/2900.002153.6953.40-21857-2.45%
2024/11/28052.90252.7553.10-2866-0.23%
2024/11/27254.45454.8353.90-2869-0.23%
2024/11/26156.20057.0056.3018680.11%
2024/11/25156.901056.1156.70-9874-1.03%
2024/11/2000.00158.1056.20-1903-0.11%
2024/11/19257.00256.1057.7009120.00%
2024/11/184.256.05456.4055.700.29140.02%
2024/11/152.157.89457.3057.00-1.9920-0.20%
2024/11/1427.159.52358.7058.3024.19452.55%
2024/11/1317.460.49860.9559.709.49451.00%
2024/11/12659.28659.7360.2009310.00%
2024/11/1100.00159.6059.00-1904-0.11%
2024/11/08556.8000.0056.5058920.56%
2024/11/07259.15358.6758.30-1914-0.11%
2024/11/0600.00057.5056.8009370.00%
2024/11/0500.00457.6857.50-4954-0.42%
2024/11/04157.30156.2056.2001,0040.00%
2024/11/01157.000.157.7057.5011,0200.09%
2024/10/30859.1500.0057.7081,0430.77%
2024/10/2900.00258.2058.60-21,083-0.18%
2024/10/286.159.40160.1059.105.11,0950.46%
2024/10/253.358.3200.0058.203.31,1310.29%
2024/10/24160.401.159.2058.60-0.11,205-0.01%
2024/10/231460.74460.2060.00101,2700.79%
2024/10/2216.261.281061.4160.706.21,3610.46%
2024/10/21559.784.560.7861.900.61,3690.04%
2024/10/180.657.001.156.6856.30-0.51,410-0.04%
2024/10/17158.5000.0058.5011,5380.07%
2024/10/161257.981558.1158.10-31,857-0.16%
2024/10/158.158.413.158.7257.9052,3330.21%
2024/10/14155.80156.5056.8002,4340.00%
2024/10/11856.656.156.2155.601.92,4610.08%
2024/10/09357.50556.0655.90-22,481-0.08%
2024/10/08156.90157.3057.1002,5340.00%
2024/10/07157.50157.8057.6002,5650.00%
2024/10/04158.00756.9756.80-62,601-0.23%
2024/10/01458.10457.7857.7002,6360.00%
2024/09/302.159.09459.4358.50-1.92,714-0.07%
2024/09/271360.4913.259.8259.20-0.22,748-0.01%
2024/09/2613.159.0510.158.4958.0032,7750.11%
2024/09/25657.509.158.4259.60-3.12,787-0.11%
2024/09/24255.1000.0054.2022,8230.07%
2024/09/23154.80255.2055.10-12,889-0.03%
2024/09/20455.35155.7054.5033,1380.10%
2024/09/19155.007.154.3854.80-6.13,505-0.17%
2024/09/18154.7000.0053.2013,6540.03%
2024/09/1600.00154.8054.60-14,156-0.02%
2024/09/13154.2000.0054.1014,2750.02%
2024/09/120.153.5000.0053.600.14,3530.00%
2024/09/11153.40152.5052.8004,3800.00%
2024/09/1000.00451.4052.10-44,420-0.09%
2024/09/060.253.6500.0053.400.24,4710.00%
2024/09/051.154.7200.0053.001.14,5030.02%
2024/09/0400.00154.3054.00-14,515-0.02%
2024/09/032.257.8600.0057.602.24,5180.05%
2024/09/020.159.3000.0058.700.14,5520.00%
2024/08/30259.95260.8059.4004,6050.00%
2024/08/2900.00060.6059.8004,6390.00%
2024/08/282.160.95361.0760.60-0.94,852-0.02%
2024/08/272.261.0800.0060.902.25,4010.04%
2024/08/263.162.133.362.5461.40-0.15,6120.00%
2024/08/23159.5000.0059.8015,6110.02%
2024/08/21361.43361.9761.4005,6420.00%
2024/08/20162.60362.6362.80-25,630-0.04%
2024/08/190.363.13163.7062.60-0.75,631-0.01%
2024/08/16163.100.263.9563.300.85,6270.01%
2024/08/15262.002.262.2161.90-0.25,6000.00%
2024/08/141763.1123.362.8862.30-6.25,589-0.11%
2024/08/13459.98360.2059.9015,5430.02%
2024/08/120.259.9300.0059.900.25,5420.00%
2024/08/0912.260.161159.8358.901.25,5620.02%
2024/08/0814.158.471258.0857.802.15,5600.04%
2024/08/071055.7410.155.7757.70-0.15,5420.00%
2024/08/0629.251.542955.4252.500.25,5330.00%
2024/08/05156.70256.9056.70-15,482-0.02%
2024/08/028.265.43965.1163.00-0.85,469-0.02%
2024/08/01867.86667.8068.5025,4530.04%
2024/07/3121.265.452565.1065.40-3.85,416-0.07%
2024/07/301264.502264.2465.80-105,408-0.18%
2024/07/2921.267.8025.867.4465.00-4.65,369-0.09%
2024/07/265571.565371.8071.2025,3010.04%
2024/07/236173.1053.273.0872.007.85,2360.15%
2024/07/2212.171.6117.270.9470.80-5.25,149-0.10%
2024/07/1944.273.5940.374.0272.603.95,1100.08%
2024/07/1844.776.0534.274.6173.6010.55,0560.21%
2024/07/17113.679.5310879.6279.205.64,9310.11% 大買/大賣/
2024/07/16182.176.8417376.7476.009.14,6250.20% 大買/大賣/
2024/07/152873.1346.274.4176.00-18.24,162-0.44%
2024/07/121070.861069.8869.1004,0420.00%
2024/07/115.171.05670.9570.10-0.94,062-0.02%
2024/07/102572.5318.472.3071.806.64,0970.16%
2024/07/0913.668.989.268.1770.704.44,0650.11%
2024/07/08569.863.470.5069.601.74,0540.04%
2024/07/052.274.3714.573.3873.00-12.44,038-0.31%
2024/07/044175.4639.375.3874.501.84,0220.04%
2024/07/039.173.5711.673.3673.60-2.53,974-0.06%
2024/07/0217.173.7717.573.1672.40-0.43,990-0.01%
2024/07/011173.1918.373.2272.20-7.24,039-0.18%
2024/06/281876.2322.576.1275.40-4.54,089-0.11%
2024/06/2722.877.3326.176.8975.60-3.44,156-0.08%
2024/06/2668.780.645679.1378.0012.74,1840.30%
2024/06/25247.579.3627079.1779.50-22.53,960-0.57% 大買/大賣/
2024/06/2467.677.2365.176.7775.102.53,6070.07%
2024/06/2124077.9622578.1077.90153,4730.43% 大買/大賣/
2024/06/201372.1145.873.4075.00-32.82,982-1.10%
2024/06/1953.271.0451.470.1068.201.82,8810.06%
2024/06/1818.171.4400.0071.3018.12,8200.64%
2024/06/172772.343573.0373.00-82,823-0.28%
2024/06/14470.304.170.3570.30-0.12,8090.00%
2024/06/1326.369.081568.9769.0011.32,8260.40%
2024/06/123.268.505.168.1469.90-1.92,826-0.07%
2024/06/1110.264.2614.365.0063.60-4.22,845-0.15%
2024/06/073.165.7500.0065.603.12,9010.11%
2024/06/06564.964.264.4366.600.82,9120.03%
2024/06/051768.641667.9665.8012,9100.03%
2024/06/048.472.5116.173.1772.60-7.72,933-0.26%
2024/06/03142.373.14129.473.2073.1012.93,0060.43% 大買/大賣/
2024/05/31156.871.62195.171.1973.00-38.22,869-1.33% 大買/大賣/
2024/05/3029.571.8218.471.4670.9011.12,4380.46%
2024/05/2900.00265.5065.50-22,288-0.09%
2024/05/28159.60159.6059.6002,3500.00%
2024/05/27250.90352.6354.20-12,450-0.04%
2024/05/24049.000.149.6249.3002,6300.00%
2024/05/234.349.7000.0049.504.32,7830.15%
2024/05/2212.150.841150.6851.001.12,8450.04%
2024/05/21149.85149.9049.7502,9260.00%
2024/05/20751.27350.7350.6043,0320.13%
2024/05/17251.85251.7050.8003,2420.00%
2024/05/1600.00352.5051.80-33,377-0.09%
2024/05/153152.456.252.5352.4024.83,7110.67%
2024/05/1411.251.647.251.4351.6043,8770.10%
2024/05/131249.71149.7549.50114,3050.26%
2024/05/101450.5000.0050.80144,9490.28%
2024/05/091051.3000.0051.20105,7970.17%
2024/05/081.152.1900.0052.201.16,3500.02%
2024/05/07151.902.151.9952.00-1.16,572-0.02%
2024/05/06252.00152.6052.2016,8010.01%
2024/05/037.552.99153.5052.706.56,9410.09%
2024/05/021.153.82153.9053.800.17,0740.00%
2024/04/30153.8000.0054.5017,2600.01%
2024/04/29154.50156.3054.4007,6000.00%
2024/04/26154.40154.3054.6007,8630.00%
2024/04/25254.29354.0353.40-18,139-0.01%
2024/04/24955.67455.8855.3058,3880.06%
2024/04/23654.92355.7054.6038,8710.03%
2024/04/22356.40955.4054.60-610,176-0.06%
2024/04/19657.531957.5656.90-1310,675-0.12%
2024/04/1810.159.98159.0059.009.111,2480.08%
2024/04/171059.92859.8059.90212,0230.02%
2024/04/1615.158.381258.6857.203.112,5100.03%
2024/04/158.160.004.259.1858.103.912,6370.03%
2024/04/127.161.194.761.3261.102.412,9870.02%
2024/04/11362.804.262.8762.70-1.213,582-0.01%
2024/04/10964.46664.2764.20313,8040.02%
2024/04/0922.366.30365.9065.4019.314,2780.14%
2024/04/0818.267.2515.267.7468.00314,4740.02%
2024/04/0339.168.924668.6768.70-6.914,555-0.05%
2024/04/0233.167.962068.1467.5013.114,6950.09%
2024/04/012667.281667.2167.401015,2570.07%
2024/03/292663.3024.163.3163.701.915,1980.01%
2024/03/289.162.16362.1461.806.115,2700.04%
2024/03/276.162.12162.7061.805.115,3290.03%
2024/03/2610.163.60163.9063.309.115,3350.06%
2024/03/25665.32664.9264.80015,3330.00%
2024/03/2200.001364.8664.50-1315,339-0.08%
2024/03/214.265.150.165.0065.304.115,3380.03%
2024/03/2010.465.991.365.9365.709.115,3480.06%
2024/03/195.266.79865.9365.80-2.815,350-0.02%
2024/03/1830.166.742966.1266.501.115,3560.01%
2024/03/1552.265.945666.1865.40-3.815,411-0.02%
2024/03/149.267.641067.4166.60-0.815,448-0.01%
2024/03/1322.668.4623.168.8367.80-0.415,5620.00%
2024/03/1211.171.201271.2371.10-0.915,590-0.01%
2024/03/1121.571.08471.4870.6017.515,6590.11%
2024/03/0812.271.8221.271.6271.30-915,647-0.06%
2024/03/071474.311174.4672.90315,6010.02%
2024/03/0619.377.641576.6076.104.215,5400.03%
2024/03/053477.742677.7578.70815,5360.05%
2024/03/0419.380.9125.181.5479.70-5.815,646-0.04%
2024/03/0123.582.292082.3481.903.515,7190.02%
2024/02/2911.183.5516.283.8183.50-5.115,671-0.03%
2024/02/2785.185.179085.2182.90-4.915,632-0.03%
2024/02/263283.2656.385.0284.80-24.315,603-0.16%
2024/02/2335.283.2935.383.1281.70-0.115,5840.00%
2024/02/224184.1246.184.5884.10-5.115,623-0.03%
2024/02/2168.284.4646.185.4083.9022.115,8660.14%
2024/02/20105.485.5211084.9786.10-4.615,838-0.03% 大買/大賣/
2024/02/1965.587.476587.2785.700.515,7130.00%
2024/02/16101.189.4411189.7990.60-9.915,584-0.06% 大買/大賣/
2024/02/1579.186.139186.0485.70-11.915,251-0.08%
2024/02/0526091.11221.988.4485.5038.115,0710.25% 大買/大賣/
2024/02/02274.696.56266.296.7895.008.414,6290.06% 大買/大賣/
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音