東捷資訊 (6697)-國泰-台中券商分點個股進出

台股 » 個股 » 東捷資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷資訊

(6697)

股價
47.50
漲跌
▲0.40
漲幅
+0.85%
成交量
12張
產業
上櫃資訊服務類股▲0.90%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷資訊 (6697)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	48.60	0	0.00	47.20	0	118	0.02%
2024/04/18	0	49.00	0	0.00	48.45	0	118	0.02%
2024/04/16	2	49.30	0	0.00	49.00	2	117	1.70%
2024/04/15	1	50.27	1	49.55	49.30	0	117	0.03%
2024/04/11	0	50.30	0	0.00	50.40	0	121	0.00%
2024/03/29	2	52.00	0	0.00	52.30	2	121	1.65%
2024/03/28	0	53.40	0	0.00	52.70	0	120	0.01%
2024/03/22	0	54.70	0	0.00	54.50	0	119	0.00%
2024/03/20	2	56.50	0	0.00	54.70	2	121	1.64%
2024/03/19	0	0.00	1	54.60	56.00	-1	120	-0.83%
2024/03/13	0	54.90	0	0.00	54.30	0	117	0.01%
2024/03/08	1	53.90	0	0.00	54.00	1	116	0.86%
2024/03/07	2	55.20	0	0.00	55.50	2	115	1.73%
2024/03/01	1	56.50	2	57.30	56.50	-1	108	-0.92%
2024/02/29	3	56.87	0	0.00	57.30	3	105	2.85%
2024/02/27	3	57.90	0	0.00	57.80	3	98	3.05%
2024/02/26	1	63.10	0	0.00	60.90	1	89	1.11%
2024/02/23	1	58.40	1.1	60.60	60.60	-0.1	70	-0.12%
2024/02/22	0	0.00	3.2	54.82	55.10	-3.2	57	-5.60%
2024/02/16	1	49.65	0	0.00	49.75	1	43	2.30%
2024/02/15	0	48.70	0	0.00	49.25	0	43	0.07%
2024/01/31	0	51.50	0	0.00	49.20	0	44	0.00%
2024/01/29	0.1	49.50	0	0.00	49.50	0.1	47	0.10%
2024/01/17	0	48.90	0	0.00	48.80	0	48	0.01%
2024/01/16	0	49.35	0	0.00	49.15	0	47	0.02%
2024/01/12	0	50.10	0	0.00	49.90	0	46	0.02%
2024/01/10	0	49.50	0	0.00	49.80	0	46	0.01%
2024/01/09	1	50.10	0	0.00	49.90	1	46	2.14%
2024/01/08	0.2	50.80	0	0.00	51.00	0.2	46	0.43%
2024/01/05	0	0.00	0	53.40	50.80	0	44	-0.01%
2024/01/02	0	0.00	1	49.55	49.70	-1	46	-2.16%
2023/12/25	0	50.40	0	0.00	49.80	0	48	0.00%
2023/12/21	0	0.00	0	51.70	50.70	0	47	0.00%
2023/12/20	0	0.00	0	51.00	49.80	0	46	0.00%
2023/12/18	0	51.50	0	0.00	50.60	0	46	0.02%
2023/12/11	1	50.50	0	0.00	49.60	1	47	2.10%
2023/12/04	0	50.00	0.1	51.00	50.60	-0.1	61	-0.16%
2023/11/21	0	49.50	0	0.00	49.00	0	61	0.01%
2023/11/14	0.1	47.95	0	0.00	48.00	0.1	66	0.08%
2023/11/08	0	49.80	0	0.00	49.80	0	69	0.01%
2023/11/07	0	49.80	0	0.00	50.40	0	70	0.01%
2023/11/03	0	0.00	1	49.40	49.75	-1	69	-1.44%
2023/10/31	0	49.20	0	0.00	49.10	0	76	0.00%
2023/10/30	0	49.95	1	49.70	50.00	-1	81	-1.22%
2023/10/27	0	49.65	0	0.00	50.20	0	84	0.00%
2023/10/26	0	49.10	0	0.00	50.40	0	89	0.00%
2023/10/25	0	49.65	0	0.00	49.60	0	95	0.00%
2023/10/18	0	49.70	1	49.95	49.95	-1	161	-0.62%
2023/10/16	1	51.20	0	0.00	50.70	1	169	0.59%
2023/10/06	0	0.00	1	52.60	53.90	-1	190	-0.52%
2023/10/05	0	50.90	1	52.00	51.20	-1	191	-0.52%
2023/10/03	1	51.40	0	0.00	51.50	1	192	0.52%
2023/09/25	1	49.60	0	0.00	49.55	1	214	0.47%
2023/09/18	0	0.00	2	53.30	51.40	-2	236	-0.85%
2023/09/15	0	53.70	3	53.30	53.20	-3	240	-1.25%
2023/09/14	0	52.80	0	0.00	54.00	0	249	0.00%
2023/09/13	0	54.10	0	0.00	54.00	0	261	0.00%
2023/09/12	3	55.37	0	0.00	56.90	3	264	1.14%
2023/09/11	1	52.00	0	0.00	51.80	1	261	0.38%
2023/09/06	0	49.85	0	0.00	49.50	0	295	0.00%
2023/09/04	0	50.00	0	0.00	50.40	0	313	0.00%
2023/09/01	0	50.50	0	0.00	50.50	0	314	0.00%
2023/08/30	0	50.00	0	0.00	50.20	0	320	0.00%
2023/08/28	0	50.30	2	49.40	49.50	-2	327	-0.60%
2023/08/25	0	48.00	0	0.00	49.75	0	329	0.00%
2023/08/23	0	49.50	0	0.00	49.35	0	334	0.00%
2023/08/22	0	50.20	0	0.00	50.00	0	344	0.00%
2023/08/18	0	51.70	0	52.30	51.40	0	373	0.00%
2023/08/17	0	53.00	10	51.75	53.00	-10	395	-2.53%
2023/08/16	5	52.22	0	0.00	52.10	5	419	1.19%
2023/08/09	1	57.70	20	56.17	56.60	-19	474	-4.01%
2023/08/08	0	60.00	0.1	59.72	58.10	-0.1	473	-0.02%
2023/08/07	5	60.50	0	61.40	61.00	5	473	1.05%
2023/08/04	1	61.90	0	0.00	62.00	1	471	0.21%
2023/08/02	20.1	62.60	0	0.00	61.30	20.1	471	4.27%
2023/08/01	0	61.50	1.1	61.72	59.90	-1.1	468	-0.23%
2023/07/31	1.1	61.31	0.2	64.00	61.60	0.9	468	0.20%
2023/07/28	0.2	67.51	2	64.50	64.50	-1.8	465	-0.40%
2023/07/27	2	69.50	1.2	69.34	67.80	0.8	460	0.17%
2023/07/26	4.1	71.39	6.1	71.00	71.50	-2	451	-0.44%
2023/07/25	6	64.22	11	64.58	66.20	-5	430	-1.16%
2023/07/24	13.1	66.97	3.1	66.71	61.80	10.1	427	2.35%
2023/07/21	1	61.80	1	62.00	65.10	0	428	0.00%
2023/07/20	0.2	59.10	1.1	58.89	59.20	-0.9	432	-0.21%
2023/07/18	3	52.80	0	0.00	51.10	3	426	0.70%
2023/07/17	0.1	55.00	4	55.13	55.00	-3.9	424	-0.92%
2023/07/14	1	58.90	2.3	58.38	58.00	-1.3	420	-0.32%
2023/07/13	2.2	57.81	2.1	57.99	58.50	0.1	417	0.03%
2023/07/12	1	62.30	1	62.90	62.80	0	407	0.00%
2023/07/10	1.2	66.94	0	0.00	66.80	1.2	404	0.29%
2023/07/06	0.1	70.29	1	69.10	69.00	-0.9	401	-0.22%
2023/07/04	3.4	73.26	4	74.13	72.40	-0.6	396	-0.15%
2023/07/03	2.1	75.55	0	0.00	75.60	2.1	391	0.54%
2023/06/30	1.2	72.23	1	71.00	73.80	0.2	382	0.05%
2023/06/29	0	0.00	1	67.80	68.00	-1	371	-0.27%
2023/06/27	1.6	68.09	7	66.40	65.60	-5.4	367	-1.47%
2023/06/26	2.1	68.43	0	0.00	68.10	2.1	365	0.56%
2023/06/21	1	71.00	0	0.00	70.80	1	362	0.28%
2023/06/20	6	71.25	0	0.00	69.90	6	362	1.65%
2023/06/19	1	67.13	2	68.80	71.10	-1	360	-0.27%
2023/06/15	0	0.00	0.1	62.12	62.90	-0.1	341	-0.03%
2023/06/14	1	63.50	0	0.00	63.00	1	337	0.30%
2023/06/13	1	64.00	1	64.00	66.30	0	329	0.00%
2023/06/12	3	70.71	0	0.00	70.70	3	313	0.96%
2023/06/09	0	0.00	3	77.83	78.50	-3	301	-1.00%
2023/06/08	0	0.00	3	74.67	75.00	-3	291	-1.03%
2023/06/07	0	0.00	1	71.00	71.20	-1	289	-0.35%
2023/06/06	0	0.00	4	70.40	70.70	-4	289	-1.38%
2023/06/05	6	69.86	0	0.00	69.40	6	290	2.07%
2023/06/02	3	70.87	0	0.00	70.60	3	291	1.03%
2023/06/01	0	0.00	5	69.52	71.00	-5	295	-1.69%
2023/05/31	2	67.50	0.1	66.60	68.40	1.9	304	0.63%
2023/05/30	3	67.67	0	0.00	68.10	3	309	0.97%
2023/05/29	1	68.50	0	0.00	68.00	1	317	0.32%
2023/05/26	1.1	68.03	0	0.00	67.80	1.1	324	0.33%
2023/05/25	0	71.80	0	0.00	69.00	0	314	0.00%
2023/05/24	0.1	71.05	2.1	72.21	73.80	-2	301	-0.65%
2023/05/23	3.1	67.27	3	65.87	67.40	0.1	287	0.04%
2023/05/22	1	59.80	2	59.15	61.30	-1	264	-0.38%
2023/05/19	4	53.48	0	0.00	55.80	4	238	1.68%
2023/05/16	0	0.00	1	41.35	42.05	-1	179	-0.56%
2023/05/09	0	0.00	0.1	45.00	42.80	-0.1	173	-0.06%
2023/05/08	0	0.00	1	44.30	44.30	-1	171	-0.58%
2023/04/28	1	42.50	1	42.35	42.50	0	158	0.00%
2023/04/26	3.1	45.88	0	0.00	44.55	3.1	148	2.09%
2023/04/25	0	0.00	4	43.80	43.80	-4	134	-2.97%
2023/04/21	0	0.00	0	39.50	39.40	0	120	-0.01%
2023/04/20	0	0.00	1	41.40	40.80	-1	119	-0.84%
2023/04/19	1	41.20	0	0.00	41.20	1	117	0.85%
2023/04/17	0	42.80	1	42.85	43.00	-1	115	-0.86%
2023/04/11	2	40.70	0	0.00	40.55	2	109	1.83%
2023/04/10	0	0.00	2	42.10	41.90	-2	108	-1.84%
2023/03/27	0	0.00	1	41.60	42.40	-1	103	-0.97%
2023/03/23	2	41.60	0	0.00	41.65	2	100	1.98%
2023/03/21	0	0.00	1	40.30	40.00	-1	86	-1.15%
2023/03/10	0	0.00	1	41.30	41.85	-1	78	-1.27%
2023/03/08	2	44.50	0	0.00	44.60	2	72	2.75%
2023/03/07	2	44.65	0	0.00	44.30	2	68	2.93%
2023/03/06	1	45.25	0	0.00	45.70	1	62	1.59%
2023/03/03	0	0.00	1	46.60	46.60	-1	55	-1.79%
2023/03/01	1	46.30	0	0.00	45.60	1	34	2.93%
2023/02/24	0	0.00	2	43.65	43.65	-2	22	-8.72%
2023/02/10	0	0.00	1	37.55	37.80	-1	5	-16.90%
2023/02/08	1	36.70	0	0.00	37.70	1	5	18.24%
2023/01/13	0	0.00	1	37.10	36.70	-1	5	-16.76%
2023/01/12	0	0.00	1	37.20	37.20	-1	5	-16.90%
2023/01/11	1	36.70	1	37.45	36.70	0	5	0.00%
2022/12/22	0.1	37.85	0	0.00	37.10	0.1	6	1.34%
2022/12/19	0	0.00	0	38.30	37.00	0	5	-0.75%
2022/12/14	2	37.93	0	0.00	37.45	2	5	38.22%
2021/02/25	0	0.00	1	41.50	41.85	-1	41	-2.40%
2021/02/17	1	40.00	0	0.00	40.50	1	40	2.50%
2020/12/11	0	0.00	9	37.08	37.45	-9	26	-34.51%
2020/11/20	1	37.10	0	0.00	37.00	1	23	4.34%
2020/11/13	1	37.30	0	0.00	37.50	1	24	4.12%
2020/09/17	0	0.00	1	41.00	41.00	-1	91	-1.09%
2020/09/01	1	42.50	0	0.00	42.45	1	146	0.68%
2020/07/16	0	0.00	6	49.18	49.50	-6	269	-2.22%
2020/07/14	0	0.00	1	50.10	50.30	-1	269	-0.37%
2020/07/13	0	0.00	5	51.38	51.00	-5	270	-1.85%
2020/07/09	0	0.00	2	51.80	51.50	-2	268	-0.75%
2020/07/08	0	0.00	4	53.95	52.70	-4	266	-1.50%
2020/07/07	0	0.00	2	54.60	53.70	-2	262	-0.76%
2020/06/30	0	0.00	4	51.60	52.00	-4	242	-1.65%
2020/06/24	1	51.20	1	52.20	50.90	0	231	0.00%
2020/06/23	0	0.00	6	49.68	51.40	-6	226	-2.65%
2020/06/15	0	0.00	5	45.38	45.20	-5	201	-2.48%
2020/06/12	4	42.74	0	0.00	44.50	4	199	2.01%
2020/06/11	0	0.00	4	45.00	44.00	-4	196	-2.04%
2020/06/10	1	46.50	0	0.00	46.50	1	192	0.52%
2020/06/09	0	0.00	1	46.20	46.75	-1	193	-0.52%
2020/06/08	6	47.73	0	0.00	46.20	6	193	3.10%
2020/06/05	1	50.30	1	50.50	50.20	0	182	0.00%
2020/06/04	0	0.00	8	50.85	53.00	-8	171	-4.66%
2020/06/03	0	0.00	1	48.50	48.25	-1	157	-0.64%
2020/06/01	1	47.70	0	0.00	48.30	1	153	0.65%
2020/05/27	3	46.60	3	47.00	46.00	0	145	0.00%
2020/05/26	10	48.14	1	47.80	47.50	9	143	6.28%
2020/05/25	23	49.30	8	49.81	49.35	15	137	10.91%
2020/05/22	8	47.91	0	0.00	49.40	8	120	6.64%
2020/05/21	9	44.60	1	45.15	46.75	8	104	7.69%
2020/05/20	2	41.15	0	0.00	42.50	2	87	2.29%
2020/05/13	2	38.80	0	0.00	38.65	2	84	2.38%
2020/03/24	1	31.00	0	0.00	31.00	1	146	0.68%
2020/03/19	0	0.00	1	30.40	27.25	-1	146	-0.68%
2020/02/27	0	0.00	10	39.40	38.90	-10	139	-7.15%
2020/02/13	0	0.00	1	41.95	41.30	-1	126	-0.79%
2020/02/10	10	41.10	0	0.00	41.10	10	112	8.90%
2020/02/03	0	0.00	1	32.50	32.30	-1	96	-1.03%
2020/01/17	1	39.70	0	0.00	39.90	1	99	1.00%
2020/01/10	1	38.65	5	39.05	38.65	-4	93	-4.26%
2020/01/09	1	39.10	0	0.00	39.20	1	93	1.07%
2020/01/06	0	0.00	2	38.95	39.30	-2	88	-2.26%
2020/01/02	1	43.90	0	0.00	43.50	1	79	1.26%
2019/12/30	0	0.00	5	44.08	43.90	-5	73	-6.76%
2019/12/27	0	0.00	2	44.88	45.05	-2	69	-2.86%