惠特 (6706)-國泰-台中券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
171.0
漲跌
▲6.0
漲幅
+3.64%
成交量
4,458張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	54.1	168.84	25	167.98	165.00	29.1	7,067	0.41%
2024/11/19	54.1	168.58	50.1	168.31	169.00	4	7,018	0.06%
2024/11/18	31.3	163.92	23	164.74	162.00	8.3	7,045	0.12%
2024/11/15	18.2	167.26	29.9	167.66	170.50	-11.7	7,022	-0.17%
2024/11/14	21.4	168.81	14.1	167.93	166.00	7.3	7,063	0.10%
2024/11/13	25.1	173.57	25.2	173.06	169.50	-0.1	7,288	0.00%
2024/11/12	43.2	175.23	27.3	175.40	174.00	15.9	7,333	0.22%
2024/11/11	40.6	185.05	32.1	184.11	184.50	8.5	7,221	0.12%
2024/11/08	45	188.76	54.3	188.86	191.00	-9.3	7,170	-0.13%
2024/11/07	45.1	181.06	73.2	182.13	183.50	-28.1	6,984	-0.40%
2024/11/06	3.3	173.19	2	172.75	172.00	1.3	6,889	0.02%
2024/11/05	21.4	174.50	15.3	174.01	172.50	6.1	6,902	0.09%
2024/11/04	23.1	176.16	23.1	176.80	176.50	0.1	6,932	0.00%
2024/11/01	43	172.63	64.2	173.05	175.00	-21.2	6,906	-0.31%
2024/10/30	8.2	161.48	16.2	161.02	162.50	-8	6,826	-0.12%
2024/10/29	10.4	162.40	3.1	164.40	161.00	7.3	6,823	0.11%
2024/10/28	19.2	168.80	12	166.50	165.00	7.2	6,838	0.11%
2024/10/25	4	171.23	5	171.30	172.00	-1	6,835	-0.01%
2024/10/24	36.5	172.51	12	168.13	166.00	24.5	6,869	0.36%
2024/10/23	29.8	177.59	37.7	178.37	176.00	-7.9	6,874	-0.12%
2024/10/22	27.4	172.54	59.1	170.69	173.50	-31.7	6,842	-0.46%
2024/10/21	27.1	165.88	19.3	167.02	166.50	7.9	6,771	0.12%
2024/10/18	80.6	168.56	73.4	167.83	168.00	7.2	6,771	0.11%
2024/10/17	39	169.32	22.1	169.50	170.00	17	6,700	0.25%
2024/10/16	48.9	171.84	47.1	173.13	172.00	1.8	6,649	0.03%
2024/10/15	89.8	179.59	74.2	178.38	172.50	15.6	6,547	0.24%
2024/10/14	22.5	175.49	21.5	175.72	181.00	1	6,318	0.02%
2024/10/11	10	180.20	15.3	180.34	174.00	-5.3	6,438	-0.08%
2024/10/09	10.3	180.24	1.2	179.49	183.00	9.1	6,639	0.14%
2024/10/08	15	181.70	5.3	182.18	183.50	9.7	6,771	0.14%
2024/10/07	19.7	182.07	15.7	182.22	186.00	3.9	6,859	0.06%
2024/10/04	14.3	174.68	10.2	173.41	172.00	4.1	7,039	0.06%
2024/10/01	9.1	170.42	5	172.78	175.00	4	7,212	0.06%
2024/09/30	8.4	168.40	6.2	169.08	170.00	2.2	7,270	0.03%
2024/09/27	9	167.17	8.2	166.52	166.00	0.9	7,280	0.01%
2024/09/26	10.6	164.93	4	165.25	163.50	6.6	7,321	0.09%
2024/09/25	58.4	168.00	44.3	168.39	169.00	14.1	7,359	0.19%
2024/09/24	71.4	166.60	99.1	164.73	168.50	-27.7	7,250	-0.38%
2024/09/23	28.1	162.55	31.7	160.94	159.00	-3.6	7,131	-0.05%
2024/09/20	89.4	170.17	92.2	167.30	166.50	-2.8	7,080	-0.04%
2024/09/19	76.6	168.09	89.5	167.72	169.50	-12.9	6,982	-0.18%
2024/09/18	178.1	172.75	162.3	171.12	166.50	15.8	6,891	0.23%	大買/大賣/
2024/09/16	293.8	169.89	296.9	170.67	171.00	-3.1	6,673	-0.05%	大買/大賣/
2024/09/13	134.3	151.91	153.2	152.62	161.00	-18.9	6,252	-0.30%	大買/大賣/
2024/09/12	61.2	144.73	77.6	144.84	146.50	-16.4	6,205	-0.26%
2024/09/11	40.1	137.90	29.1	138.14	136.50	11	6,153	0.18%
2024/09/10	76	140.52	70.4	139.43	137.00	5.7	6,174	0.09%
2024/09/09	115.6	140.04	125.5	139.20	142.00	-10	6,105	-0.16%	大買/大賣/
2024/09/06	101.1	136.38	113.1	137.10	136.50	-12	5,961	-0.20%	大買/大賣/
2024/09/05	42.2	132.15	49.2	131.51	131.00	-6.9	5,979	-0.12%
2024/09/04	53.1	125.69	51.3	126.16	124.00	1.8	5,965	0.03%
2024/09/03	60.2	134.16	40.5	135.00	131.50	19.6	5,936	0.33%
2024/09/02	152.3	141.89	124.4	138.59	133.00	28	5,838	0.48%	大買/大賣/
2024/08/30	17.1	137.10	82.3	133.90	139.00	-65.2	5,504	-1.18%
2024/08/29	5.5	128.41	12	127.71	127.50	-6.5	5,381	-0.12%
2024/08/28	46	131.96	27	130.83	128.00	19	5,372	0.35%
2024/08/27	52.1	130.68	60.1	130.56	128.00	-8	5,258	-0.15%
2024/08/26	17.1	128.76	17	128.38	126.50	0.1	5,155	0.00%
2024/08/23	18.1	126.44	22.1	127.24	130.50	-4	5,132	-0.08%
2024/08/22	6.3	124.67	5	124.50	124.00	1.3	5,099	0.03%
2024/08/21	5	126.50	8	126.81	127.00	-3	5,099	-0.06%
2024/08/20	48.2	128.24	28.6	128.40	128.50	19.5	5,098	0.38%
2024/08/19	10.5	125.13	6	124.17	124.50	4.5	5,135	0.09%
2024/08/16	33.3	126.14	22	126.25	124.00	11.3	5,199	0.22%
2024/08/15	88.2	126.21	89.1	126.78	126.00	-0.9	5,142	-0.02%
2024/08/14	18	123.06	18.6	122.92	122.00	-0.6	4,983	-0.01%
2024/08/13	8	114.81	9.2	114.36	115.50	-1.2	4,889	-0.02%
2024/08/12	31.1	115.68	23	115.04	115.50	8.1	4,871	0.17%
2024/08/09	1	108.50	7	110.00	111.00	-6	4,797	-0.13%
2024/08/08	10.1	99.31	10.1	98.76	101.00	0.1	4,780	0.00%
2024/08/07	29.2	100.55	18.2	100.99	99.00	11	4,737	0.23%
2024/08/06	14.1	101.63	8.4	100.60	98.50	5.7	4,688	0.12%
2024/08/05	24.2	106.08	21.2	107.42	104.50	3	4,601	0.06%
2024/08/02	8.1	120.58	5.1	119.50	116.00	3	4,535	0.07%
2024/08/01	6.2	124.60	9.2	123.96	126.00	-3	4,495	-0.07%
2024/07/31	22.1	124.47	30.3	124.29	122.00	-8.2	4,461	-0.18%
2024/07/30	13.1	118.93	15.1	118.77	119.50	-1.9	4,390	-0.04%
2024/07/29	37.1	119.07	33	118.42	117.00	4.1	4,348	0.09%
2024/07/26	18	119.75	33.1	113.37	116.50	-15.1	4,279	-0.35%
2024/07/23	15.1	111.52	22.5	111.51	110.50	-7.4	4,199	-0.18%
2024/07/22	15.3	112.23	10.1	114.00	110.00	5.2	4,126	0.12%
2024/07/19	23.2	124.39	12.1	123.10	122.00	11.1	4,078	0.27%
2024/07/18	9	123.83	3.1	124.50	126.00	5.9	4,020	0.15%
2024/07/17	7.1	126.56	10.1	126.46	126.50	-3	3,991	-0.08%
2024/07/16	12	123.38	0.6	123.50	124.00	11.4	3,950	0.29%
2024/07/15	24	125.23	9	125.39	123.50	15	3,925	0.38%
2024/07/12	36.7	126.52	61.4	127.01	125.00	-24.7	3,874	-0.64%
2024/07/11	87.4	127.46	51.4	128.32	122.00	36	3,715	0.97%
2024/07/10	27.1	130.86	50.3	131.84	135.50	-23.2	3,499	-0.66%
2024/07/09	36.6	121.85	51	122.77	123.50	-14.4	3,339	-0.43%
2024/07/08	128.9	129.96	86.3	127.07	124.50	42.6	3,227	1.32%	大買/
2024/07/05	93.1	123.10	103.5	125.21	128.50	-10.4	3,001	-0.35%	大賣/
2024/07/04	20	112.28	29.7	112.89	117.00	-9.7	2,805	-0.35%
2024/07/03	12	106.92	5	107.10	106.50	7	2,713	0.26%
2024/07/02	18	110.25	9	110.67	109.00	9	2,678	0.34%
2024/07/01	13	109.96	10	109.25	110.50	3	2,622	0.11%
2024/06/28	14	108.57	7	108.29	109.00	7	2,565	0.27%
2024/06/27	3.1	112.97	6	111.67	110.00	-2.9	2,533	-0.12%
2024/06/26	17	109.06	20.2	108.81	110.00	-3.2	2,468	-0.13%
2024/06/25	30	105.68	31.4	103.80	107.50	-1.4	2,424	-0.06%
2024/06/24	17.2	110.49	14.2	110.76	109.00	3	2,318	0.13%
2024/06/21	23.8	113.48	22.3	112.66	114.00	1.5	2,247	0.07%
2024/06/20	32.4	108.70	10.2	109.20	112.50	22.2	2,153	1.03%
2024/06/19	78.3	115.03	135.8	112.76	112.50	-57.5	2,037	-2.82%	大賣/
2024/06/18	23.2	110.12	62.7	112.31	114.50	-39.5	1,746	-2.26%
2024/06/17	27	99.18	40.3	102.23	104.50	-13.3	1,611	-0.82%
2024/06/14	75	94.73	64.8	94.92	95.30	10.2	1,509	0.68%
2024/06/13	18	90.27	17.6	90.29	90.70	0.4	1,396	0.03%
2024/06/12	64.5	88.01	85.6	87.31	89.50	-21.1	1,318	-1.60%
2024/06/11	19	80.87	54.4	79.11	84.20	-35.4	1,065	-3.33%
2024/06/07	17	76.94	8.3	77.08	76.60	8.7	980	0.89%
2024/06/06	0	0.00	1	73.10	73.00	-1	939	-0.11%
2024/06/05	6	73.60	6	74.00	74.20	0	920	0.00%
2024/06/04	1	74.00	0.5	73.60	73.70	0.5	914	0.06%
2024/06/03	0	72.10	4	71.98	72.10	-4	892	-0.45%
2024/05/31	1	74.00	5.2	72.53	72.10	-4.2	874	-0.48%
2024/05/30	8	72.94	29.1	73.03	73.10	-21.1	867	-2.43%
2024/05/29	12	74.57	20.1	75.01	75.50	-8.1	862	-0.94%
2024/05/28	15	77.89	28	76.41	76.10	-13	838	-1.55%
2024/05/27	10.7	75.97	11.2	76.58	76.80	-0.5	793	-0.06%
2024/05/24	9.4	76.33	25.2	76.52	76.10	-15.9	762	-2.08%
2024/05/23	55.8	76.73	47.5	76.66	76.40	8.2	721	1.14%
2024/05/22	34.7	71.64	22.5	73.68	75.10	12.3	589	2.08%
2024/05/21	5.3	68.02	12.3	68.40	68.40	-7	490	-1.42%
2024/05/20	22.9	66.65	41	67.63	68.40	-18.2	444	-4.09%
2024/05/17	1	63.30	15.3	63.30	63.30	-14.3	331	-4.32%
2024/05/16	2.2	56.39	10	57.24	57.60	-7.9	310	-2.53%
2024/05/15	1.2	52.33	0	0.00	52.40	1.2	292	0.39%
2024/05/14	7	53.09	0	0.00	53.10	7	293	2.39%
2024/05/13	6	51.53	6	51.57	51.70	0	294	0.00%
2024/05/10	22	52.21	0	0.00	52.30	22	296	7.41%
2024/05/09	0	52.50	0	0.00	52.40	0	295	0.00%
2024/05/07	2	53.80	1	53.50	53.20	1	298	0.33%
2024/05/06	2	53.75	2	53.70	53.60	0	297	0.00%
2024/05/03	0.1	52.70	1	52.90	52.70	-0.9	295	-0.31%
2024/04/30	4	53.45	1	53.10	52.80	3	296	1.02%
2024/04/29	1	52.30	19.1	51.89	53.00	-18.1	297	-6.08%
2024/04/26	0	50.60	0	0.00	50.30	0	294	0.00%
2024/04/25	0.2	50.60	2	50.60	50.20	-1.9	294	-0.63%
2024/04/24	1	50.50	0	0.00	50.50	1	295	0.34%
2024/04/23	0	50.70	0	0.00	50.40	0	299	0.00%
2024/04/22	1	49.75	0	50.00	49.80	1	302	0.33%
2024/04/19	2.4	50.65	0	0.00	50.30	2.4	308	0.77%
2024/04/18	0.4	52.20	3	52.20	52.00	-2.6	304	-0.87%
2024/04/17	0	0.00	0	51.30	52.20	0	309	0.00%
2024/04/16	0.3	51.78	2.6	51.06	50.80	-2.4	311	-0.76%
2024/04/12	0	0.00	0.1	52.40	52.40	-0.1	332	-0.02%
2024/04/11	0.2	53.10	1	52.40	52.20	-0.8	331	-0.24%
2024/04/10	1	52.80	0	0.00	52.80	1	329	0.30%
2024/04/09	0	0.00	0	53.00	52.50	0	327	-0.01%
2024/04/08	0	52.75	0	0.00	52.50	0	325	0.00%
2024/04/03	0	52.26	0	0.00	52.10	0	324	0.01%
2024/04/02	0.3	53.40	0	0.00	53.10	0.3	323	0.09%
2024/04/01	1.3	53.49	0	0.00	53.70	1.3	323	0.40%
2024/03/29	0	52.00	0	0.00	52.00	0	320	0.00%
2024/03/28	1	52.00	3	52.67	51.60	-2	319	-0.62%
2024/03/27	0	52.50	0	0.00	52.60	0	313	0.00%
2024/03/26	4	52.55	0.1	52.70	51.90	3.9	310	1.26%
2024/03/25	1.1	52.52	0	0.00	52.70	1.1	304	0.36%
2024/03/21	2.3	52.21	1	52.00	52.00	1.3	300	0.43%
2024/03/20	0.1	52.30	0	0.00	52.10	0.1	299	0.05%
2024/03/19	6.2	53.23	0	0.00	52.90	6.2	296	2.08%
2024/03/18	0	54.05	0	0.00	53.50	0	291	0.00%
2024/03/15	0	0.00	3	53.90	53.90	-3	289	-1.04%
2024/03/14	1.1	54.05	0	0.00	54.30	1.1	288	0.37%
2024/03/13	1.1	58.06	0	0.00	56.00	1.1	285	0.40%
2024/03/12	0.1	58.40	1.1	58.02	57.80	-1.1	278	-0.38%
2024/03/11	0.2	58.42	0	0.00	57.90	0.2	279	0.08%
2024/03/08	1	57.22	1	57.80	57.20	0	282	0.01%
2024/03/07	0.4	58.97	0	0.00	58.50	0.4	283	0.12%
2024/03/06	0	60.30	1	60.30	59.90	-1	279	-0.36%
2024/03/05	8.1	60.44	1	60.00	60.20	7.1	280	2.53%
2024/03/04	1.1	62.46	0	0.00	60.90	1.1	278	0.41%
2024/03/01	0	65.20	0	0.00	63.00	0	265	0.00%
2024/02/29	0	63.90	0	0.00	63.40	0	272	0.00%
2024/02/27	0	64.80	0	0.00	63.90	0	276	0.00%
2024/02/26	1.1	64.52	0	0.00	65.10	1.1	283	0.37%
2024/02/23	0	0.00	1	64.80	64.60	-1	289	-0.35%
2024/02/22	3	64.87	1	64.60	64.40	2	289	0.69%
2024/02/20	0	64.04	1	64.60	64.20	-1	295	-0.33%
2024/02/19	2	65.15	6	65.15	64.90	-4	300	-1.33%
2024/02/16	1	63.90	2.2	63.01	63.60	-1.1	298	-0.38%
2024/02/15	1.1	63.14	2	63.90	64.00	-0.9	298	-0.31%
2024/02/05	1	61.82	6	62.37	62.60	-5	300	-1.65%
2024/02/02	0	64.30	0	0.00	63.60	0	297	0.00%
2024/01/31	0	66.40	0	0.00	64.50	0	294	0.00%
2024/01/30	1	65.00	0	0.00	65.00	1	294	0.34%
2024/01/26	0	66.05	0	0.00	65.70	0	296	0.00%
2024/01/25	12	66.83	0	67.00	66.40	12	296	4.04%
2024/01/24	1	67.40	5	66.76	67.00	-4	297	-1.35%
2024/01/23	6	68.62	5	67.38	67.30	1	298	0.34%
2024/01/22	0	67.00	1	66.90	67.30	-1	290	-0.34%
2024/01/19	2	64.80	1	64.10	64.70	1	287	0.35%
2024/01/17	1	65.50	2	65.00	65.00	-1	291	-0.34%
2024/01/16	1	67.50	1	67.10	67.00	0	289	0.00%
2024/01/15	0	66.90	0	0.00	68.30	0	286	0.00%
2024/01/12	1	68.30	2	67.15	66.60	-1	281	-0.35%
2024/01/11	1.1	67.61	2	66.55	66.20	-0.9	278	-0.32%
2024/01/10	1	66.80	1.1	67.95	67.90	-0.1	277	-0.04%
2024/01/09	10	69.41	3	68.53	67.50	7	278	2.52%
2024/01/08	7	68.94	3.3	69.69	69.80	3.7	267	1.38%
2024/01/05	0	64.90	1	65.20	65.20	-1	248	-0.40%
2024/01/03	2	65.80	0.2	65.50	65.20	1.8	252	0.73%
2024/01/02	0	66.30	0	0.00	66.10	0	251	0.00%
2023/12/28	0.2	66.54	0	0.00	66.60	0.2	250	0.08%
2023/12/27	1	66.89	0	0.00	66.80	1	251	0.40%
2023/12/26	0.1	66.50	0	0.00	66.30	0.1	249	0.04%
2023/12/25	1	65.60	0	0.00	65.60	1	246	0.40%
2023/12/21	0	0.00	5	64.50	64.60	-5	246	-2.03%
2023/12/19	0	64.30	0	0.00	64.00	0	248	0.01%
2023/12/18	0	65.60	0	0.00	65.70	0	248	0.01%
2023/12/15	0	0.00	1	65.90	65.70	-1	248	-0.40%
2023/12/14	0.1	65.95	1	66.10	65.40	-0.9	249	-0.34%
2023/12/12	0.1	65.80	0	0.00	65.60	0.1	250	0.04%
2023/12/11	0.1	66.77	0	0.00	66.20	0.1	249	0.04%
2023/12/08	2.1	68.00	0	0.00	68.00	2.1	246	0.85%
2023/12/07	0	66.00	0	0.00	66.10	0	243	0.01%
2023/12/06	0	67.40	0	67.00	67.00	0	244	-0.02%
2023/12/05	0.1	68.90	0	0.00	67.60	0.1	242	0.04%
2023/12/04	0.1	68.48	0	0.00	69.00	0.1	238	0.02%
2023/12/01	0	0.00	0.1	67.00	67.20	-0.1	234	-0.03%
2023/11/29	1	69.00	1	67.30	67.40	0	233	0.00%
2023/11/24	1	65.40	0.2	66.30	66.50	0.8	224	0.36%
2023/11/22	3.1	65.66	2	65.20	65.30	1.1	210	0.50%
2023/11/21	0.1	63.41	0	0.00	63.40	0.1	202	0.06%
2023/11/20	0	0.00	0	62.73	63.90	0	201	-0.01%
2023/11/17	0	62.50	0.2	63.00	62.50	-0.1	199	-0.07%
2023/11/16	1	63.50	7	62.79	63.00	-6	198	-3.02%
2023/11/15	6	61.68	2	61.90	61.70	4	191	2.09%
2023/11/13	5	60.00	1	59.10	60.00	4	189	2.11%
2023/11/10	0	59.60	0	0.00	58.90	0	192	0.01%
2023/11/08	0.1	59.20	0.1	59.40	59.20	0	201	0.00%
2023/11/02	1	58.00	0	0.00	58.00	1	220	0.45%
2023/11/01	0.1	58.20	1	58.60	57.60	-0.9	220	-0.41%
2023/10/31	0	58.00	0	0.00	57.00	0	218	0.01%
2023/10/30	0	58.80	0	0.00	58.40	0	219	0.00%
2023/10/27	0	59.40	0	0.00	58.10	0	223	0.01%
2023/10/24	15.1	57.51	0	0.00	58.60	15.1	226	6.68%
2023/10/23	0.1	58.60	0.1	58.30	58.00	0	232	0.00%
2023/10/20	1.1	58.05	0	59.00	58.00	1.1	238	0.46%
2023/10/18	2	59.45	0	0.00	58.80	2	247	0.81%
2023/10/17	6.1	62.24	0.1	62.80	61.00	6.1	244	2.47%
2023/10/13	0	0.00	0.2	63.20	63.80	-0.2	244	-0.07%
2023/10/12	1	62.41	0	0.00	62.60	1	246	0.41%
2023/10/05	0	65.20	0	0.00	64.50	0	263	0.00%
2023/10/04	0.1	64.71	0	0.00	64.10	0.1	271	0.05%
2023/10/03	1	65.00	0	0.00	65.00	1	276	0.36%
2023/10/02	0	0.00	1	64.50	64.50	-1	279	-0.36%
2023/09/28	2	64.00	0	0.00	64.10	2	281	0.71%
2023/09/21	0.1	64.88	0	0.00	63.90	0.1	290	0.05%
2023/09/20	1	65.20	0	0.00	64.90	1	289	0.34%
2023/09/19	0.2	65.99	0	0.00	65.30	0.2	292	0.06%
2023/09/18	0	66.75	0	0.00	66.70	0	292	0.00%
2023/09/15	1	66.60	1	66.30	66.00	0	294	0.00%
2023/09/13	1	66.50	0	0.00	66.20	1	301	0.33%
2023/09/12	2	64.80	0	0.00	64.90	2	315	0.63%
2023/09/11	0.5	65.50	1	66.00	64.90	-0.5	316	-0.16%
2023/09/08	0.1	67.50	0	0.00	67.10	0.1	313	0.03%
2023/09/05	1	67.90	1	68.50	68.20	0	317	0.00%
2023/09/04	0	0.00	1	67.30	67.10	-1	317	-0.31%
2023/08/31	6	66.20	0	0.00	66.00	6	320	1.87%
2023/08/30	2	66.00	2	65.90	65.90	0	323	0.00%
2023/08/28	0.2	64.50	0	0.00	64.00	0.2	324	0.07%
2023/08/23	1	65.00	1	64.90	64.90	0	331	0.00%
2023/08/21	0.1	64.60	0	0.00	64.60	0.1	329	0.04%
2023/08/18	0.1	65.36	0	0.00	65.40	0.1	331	0.02%
2023/08/16	0.2	65.10	0	0.00	64.80	0.2	334	0.06%
2023/08/15	3	63.70	0	0.00	64.00	3	328	0.91%
2023/08/14	1	63.70	4	64.00	63.40	-3	329	-0.91%
2023/08/11	5.2	64.18	3	63.50	63.10	2.2	324	0.66%
2023/08/10	1	66.50	0	0.00	66.40	1	309	0.32%
2023/08/09	0	0.00	1	68.30	68.40	-1	310	-0.32%
2023/08/08	2	67.55	3	68.37	67.50	-1	312	-0.32%
2023/08/07	2.1	69.15	0	0.00	68.90	2.1	318	0.64%
2023/08/04	0.1	69.80	1	69.80	69.40	-0.9	320	-0.29%
2023/08/02	5.2	69.35	0	0.00	69.40	5.2	322	1.61%
2023/08/01	4	70.45	0	0.00	70.60	4	325	1.23%
2023/07/31	1.5	70.17	0	0.00	69.60	1.5	323	0.47%
2023/07/28	3.1	70.42	0	0.00	71.00	3.1	321	0.97%
2023/07/27	1.2	69.13	0.1	69.30	69.60	1.1	319	0.36%
2023/07/26	5.2	71.81	0	0.00	71.00	5.2	315	1.64%
2023/07/25	2	73.50	0	0.00	72.60	2	308	0.65%
2023/07/24	2.4	74.34	2	73.85	73.30	0.4	305	0.12%
2023/07/19	1	76.20	0	0.00	75.80	1	300	0.33%
2023/07/18	2	76.10	0	0.00	76.30	2	305	0.65%
2023/07/17	2	76.10	0	0.00	77.90	2	314	0.64%
2023/07/13	1	75.80	0	0.00	75.20	1	318	0.31%
2023/07/12	17.8	74.99	2.2	74.95	74.90	15.6	316	4.94%
2023/07/11	5.1	77.77	5	77.00	77.00	0.1	310	0.04%
2023/07/10	2.4	78.81	0	0.00	78.30	2.4	313	0.76%
2023/07/07	3	80.07	0	0.00	80.00	3	328	0.91%
2023/07/06	0.1	81.73	0	0.00	81.10	0.1	328	0.02%
2023/07/03	0.1	81.08	0	0.00	81.00	0.1	328	0.02%
2023/06/30	0	0.00	1	81.40	81.00	-1	332	-0.30%
2023/06/29	2	81.10	0	0.00	82.00	2	338	0.59%
2023/06/28	1	80.80	0	0.00	80.50	1	341	0.29%
2023/06/27	0.2	81.00	5	81.00	80.50	-4.9	347	-1.39%
2023/06/26	0.1	82.00	1	81.60	81.30	-1	360	-0.26%
2023/06/21	7.1	83.35	6	83.62	83.20	1.1	397	0.28%
2023/06/20	1.1	83.27	0	0.00	83.30	1.1	399	0.28%
2023/06/16	9	80.60	0	0.00	81.00	9	410	2.19%
2023/06/15	0	83.70	0	0.00	82.40	0	428	0.00%
2023/06/14	0.1	83.30	0	0.00	82.70	0.1	429	0.03%
2023/06/09	0	0.00	3	83.00	83.00	-3	438	-0.68%
2023/06/08	1.2	82.65	0	0.00	82.40	1.2	453	0.26%
2023/06/07	1	83.70	0	0.00	83.60	1	466	0.21%
2023/06/06	1	85.00	2	83.60	83.40	-1	497	-0.20%
2023/06/05	0.1	84.60	0	0.00	84.60	0.1	509	0.01%
2023/06/02	1	84.10	0	83.70	83.10	1	572	0.17%
2023/06/01	0	0.00	1	83.50	83.60	-1	631	-0.16%
2023/05/31	0	0.00	9	83.40	83.40	-9	640	-1.40%
2023/05/30	1	83.40	9	83.60	83.40	-8	640	-1.25%
2023/05/29	0	0.00	9	83.70	82.70	-9	639	-1.41%
2023/05/26	0	0.00	9	82.00	80.90	-9	639	-1.41%
2023/05/25	0	82.41	4	82.05	81.60	-4	640	-0.62%
2023/05/24	0	0.00	9	82.82	82.80	-9	648	-1.39%
2023/05/23	5.1	84.14	2	83.60	83.60	3.1	653	0.48%
2023/05/22	0	0.00	1.3	82.16	82.30	-1.3	653	-0.19%
2023/05/19	1	82.20	0	0.00	82.10	1	656	0.15%
2023/05/18	0	82.60	5	83.10	81.90	-5	659	-0.76%
2023/05/16	0.1	81.00	3	80.80	80.90	-2.9	656	-0.44%
2023/05/15	6	79.90	4	80.25	80.50	2	657	0.30%
2023/05/12	1.1	80.68	0	0.00	80.70	1.1	661	0.17%
2023/05/11	0.3	81.07	2	79.50	80.00	-1.7	666	-0.26%
2023/05/10	5.7	82.90	1	82.80	82.20	4.7	670	0.69%
2023/05/09	11.3	83.98	0	0.00	83.90	11.3	671	1.68%
2023/05/08	1	84.70	1	83.90	83.90	0	674	0.00%
2023/05/05	0	0.00	1	86.30	86.30	-1	677	-0.15%
2023/05/04	1	85.50	0	0.00	85.30	1	689	0.15%
2023/05/03	1	85.20	0	0.00	85.50	1	695	0.14%
2023/05/02	1.1	86.16	0	0.00	86.10	1.1	706	0.15%
2023/04/28	8	86.31	1	86.60	86.70	7	713	0.98%
2023/04/27	3	85.50	3	85.87	85.80	0	713	0.00%
2023/04/26	3	84.53	0	0.00	85.00	3	711	0.42%
2023/04/25	3.1	85.55	0	0.00	84.90	3.1	709	0.43%
2023/04/24	1	88.40	0	0.00	87.40	1	709	0.14%
2023/04/21	1	87.23	5	87.78	87.00	-4	711	-0.56%
2023/04/20	5.1	88.77	2	88.60	88.20	3.1	708	0.43%
2023/04/19	4.1	91.28	7	91.79	91.00	-2.9	702	-0.42%
2023/04/18	3.1	92.57	1	92.60	92.10	2.1	699	0.30%
2023/04/17	0	92.80	1	92.90	92.30	-1	701	-0.14%
2023/04/14	0	92.70	11	92.49	92.30	-11	700	-1.57%
2023/04/13	6.8	92.39	5	93.80	92.00	1.8	696	0.26%
2023/04/12	8.4	94.07	0	94.00	93.80	8.4	685	1.23%
2023/04/11	0	99.38	11	96.80	97.70	-11	667	-1.65%
2023/04/10	0	99.08	0	0.00	96.40	0	666	0.00%
2023/03/31	1	98.20	3	97.97	98.20	-2	664	-0.30%
2023/03/30	11	97.05	4	96.93	97.00	7	659	1.06%
2023/03/29	6.1	96.04	9	95.60	95.60	-2.9	657	-0.45%
2023/03/28	0	96.80	7	96.29	95.40	-7	657	-1.06%
2023/03/27	15	97.61	1	97.60	97.20	14	654	2.14%
2023/03/24	11	98.67	10.5	97.52	99.50	0.5	650	0.08%
2023/03/23	1.4	94.16	0	0.00	94.60	1.4	618	0.22%
2023/03/22	0	0.00	2	94.00	94.20	-2	619	-0.32%
2023/03/21	3	92.20	9	92.18	92.60	-6	614	-0.97%
2023/03/20	9.1	92.28	1	94.00	92.00	8.1	614	1.31%
2023/03/17	2	97.05	0	0.00	97.40	2	597	0.33%
2023/03/16	4	97.50	2	97.90	96.80	2	603	0.33%
2023/03/15	5	97.70	3	98.00	96.70	2	623	0.32%
2023/03/14	0.2	97.48	8	96.91	96.80	-7.8	647	-1.21%
2023/03/13	7.1	97.52	3	97.63	98.00	4	672	0.60%
2023/03/10	4.2	102.00	8.3	102.04	101.00	-4.1	710	-0.57%
2023/03/09	10.5	106.12	10.1	106.21	105.50	0.4	724	0.06%
2023/03/08	3.4	104.41	8	103.50	105.00	-4.6	712	-0.64%
2023/03/07	29.1	105.97	10.1	105.50	104.50	19	698	2.71%
2023/03/06	5.1	107.22	10.2	105.87	108.00	-5.1	634	-0.80%
2023/03/03	2	97.35	0	0.00	98.30	2	580	0.34%
2023/03/02	0	0.00	6	95.20	95.50	-6	580	-1.03%
2023/02/24	2	96.60	1	96.60	96.30	1	592	0.17%
2023/02/23	5.1	97.25	0	0.00	97.70	5.1	594	0.86%
2023/02/22	2.1	96.41	0	0.00	96.20	2.1	608	0.35%
2023/02/21	10	98.69	2	98.55	99.00	8	614	1.30%
2023/02/20	3	97.90	3	98.10	98.10	0	628	0.00%
2023/02/17	1	96.50	4	96.58	97.50	-3	636	-0.47%
2023/02/16	1	95.30	1	96.80	96.90	0	645	0.00%
2023/02/14	2	94.10	1	94.50	94.50	1	723	0.14%
2023/02/13	4	93.90	0	0.00	93.90	4	759	0.53%
2023/02/10	2	96.30	0	0.00	95.10	2	772	0.26%
2023/02/09	2	96.90	3	97.37	96.80	-1	777	-0.13%
2023/02/08	2	97.55	1	98.47	98.60	1	773	0.13%
2023/02/07	0	96.00	0	0.00	96.20	0	764	0.00%
2023/02/06	2	96.79	1	95.40	95.00	1	765	0.13%
2023/02/03	0	96.60	0	0.00	96.60	0	766	0.00%
2023/02/02	0	0.00	0.2	97.48	97.70	-0.2	769	-0.03%
2023/02/01	1.1	95.40	3	96.00	96.40	-2	767	-0.26%
2023/01/31	1	95.00	2	94.50	95.10	-1	766	-0.13%
2023/01/30	2	91.90	1.1	93.42	93.50	0.9	759	0.12%
2023/01/17	1.1	90.01	0.2	90.30	90.00	0.8	755	0.11%
2023/01/16	1	90.60	0	0.00	90.70	1	760	0.13%
2023/01/13	0.1	90.20	1	91.10	89.60	-0.9	768	-0.12%
2023/01/12	1	90.90	0.2	90.60	90.10	0.8	773	0.11%
2023/01/11	0	0.00	4	92.03	92.30	-4	774	-0.52%
2023/01/10	1	91.39	0	0.00	91.20	1	775	0.13%
2023/01/09	0	0.00	1	91.90	91.90	-1	780	-0.13%
2023/01/06	0	0.00	1	90.60	90.80	-1	781	-0.13%
2023/01/05	2	89.75	1	90.80	89.60	1	790	0.13%
2023/01/04	1	89.20	2	89.90	88.50	-1	791	-0.13%
2022/12/30	0	88.40	0	0.00	88.00	0	810	0.00%
2022/12/29	1.1	86.54	1	87.29	87.70	0	812	0.00%
2022/12/28	0.1	88.64	1	87.40	87.30	-0.9	822	-0.11%
2022/12/27	1	89.70	0	0.00	89.90	1	827	0.12%
2022/12/26	0	89.00	0	0.00	88.90	0	833	0.00%
2022/12/23	1	89.10	4	88.48	89.30	-3	840	-0.36%
2022/12/22	0	87.90	0	0.00	87.90	0	845	0.00%
2022/12/21	1	87.00	0	0.00	86.90	1	856	0.12%
2022/12/20	2	88.80	0	88.70	87.10	2	864	0.23%
2022/12/19	0	0.00	7	90.26	89.90	-7	874	-0.80%
2022/12/16	10.1	91.18	0	0.00	90.30	10.1	879	1.14%
2022/12/15	1.1	93.91	1	95.00	93.80	0.1	876	0.01%
2022/12/14	1	94.20	7	94.71	94.90	-6	875	-0.68%
2022/12/13	1.1	94.78	1	94.20	93.90	0.1	884	0.01%
2022/12/12	8	93.73	2	94.25	93.90	6	893	0.67%
2022/12/09	0.1	96.10	0	0.00	96.00	0.1	888	0.01%
2022/12/08	4	98.10	2	97.85	97.80	2	877	0.23%
2022/12/07	8	98.68	9.2	99.09	97.50	-1.2	882	-0.14%
2022/12/06	4	99.53	6.1	98.49	98.00	-2.1	867	-0.24%
2022/12/05	3.1	100.82	7	100.79	101.00	-3.9	880	-0.44%
2022/12/02	15.1	98.72	16	99.46	100.50	-0.9	858	-0.10%
2022/12/01	3	93.53	15	94.29	95.40	-12	809	-1.48%
2022/11/30	13	91.25	5	91.56	92.00	8	789	1.01%
2022/11/29	2	88.55	3	88.57	88.60	-1	783	-0.12%
2022/11/28	0	0.00	1	88.10	89.10	-1	790	-0.13%
2022/11/25	5	89.50	4	88.90	88.60	1	798	0.13%
2022/11/24	5	90.08	9	89.99	90.40	-4	804	-0.50%
2022/11/23	0.3	89.01	0	0.00	88.20	0.3	800	0.03%
2022/11/22	4	87.13	2	87.60	87.80	2	800	0.25%
2022/11/21	7	88.01	0	0.00	87.80	7	808	0.87%
2022/11/18	5	89.60	6	89.05	88.80	-1	816	-0.12%
2022/11/17	2	88.60	4	89.93	91.40	-2	808	-0.25%
2022/11/16	1	88.90	0	0.00	88.90	1	800	0.12%
2022/11/15	3	86.13	3.2	86.65	86.90	-0.2	794	-0.02%
2022/11/14	3	84.80	1	84.80	85.50	2	803	0.25%
2022/11/11	26.1	86.15	16	85.46	84.90	10.1	803	1.25%
2022/11/10	3.3	88.99	7	87.73	88.20	-3.8	770	-0.49%
2022/11/09	7	86.40	5	88.06	85.80	2	740	0.27%
2022/11/07	0.1	85.00	0	0.00	84.70	0.1	720	0.01%
2022/11/03	1	81.90	2.1	82.45	83.00	-1.1	740	-0.14%
2022/11/02	1	81.50	0	0.00	81.70	1	752	0.13%
2022/11/01	0	0.00	0.1	80.40	80.50	-0.1	769	-0.01%
2022/10/31	2	78.90	2.6	77.85	79.00	-0.6	774	-0.07%
2022/10/28	2.2	77.12	0	0.00	75.30	2.2	771	0.28%
2022/10/27	1	79.00	0	0.00	79.80	1	765	0.13%
2022/10/25	0.2	80.15	0.1	80.06	78.60	0.1	770	0.01%
2022/10/24	1	81.10	2	82.70	81.00	-1	778	-0.13%
2022/10/21	4	82.51	0	80.40	79.60	4	787	0.51%
2022/10/20	1	81.00	1	82.40	82.70	0	787	0.00%
2022/10/19	0	0.00	1	82.10	81.00	-1	790	-0.13%
2022/10/18	1	81.20	2.2	81.19	81.50	-1.2	790	-0.15%
2022/10/17	2	80.45	2.2	80.60	81.20	-0.2	795	-0.03%
2022/10/14	0.1	78.70	9.1	79.06	79.20	-9	796	-1.13%
2022/10/13	0.1	76.61	29.1	74.56	74.80	-28.9	799	-3.62%
2022/10/12	1.2	79.09	0	0.00	79.90	1.2	794	0.14%
2022/10/11	0	0.00	0.1	82.00	80.20	-0.1	796	-0.01%
2022/10/07	0.3	84.52	3	84.67	83.90	-2.8	788	-0.35%
2022/10/06	0	85.80	3	85.73	86.40	-3	789	-0.38%
2022/10/05	31	86.66	0	0.00	86.30	31	794	3.90%
2022/10/03	0	0.00	2	83.85	82.70	-2	813	-0.25%
2022/09/29	0	0.00	4.1	83.02	82.40	-4.1	824	-0.49%
2022/09/28	26	83.55	0.1	84.70	81.30	26	828	3.13%
2022/09/27	0	0.00	2	86.30	87.50	-2	826	-0.24%
2022/09/26	14.3	86.46	29.2	85.71	84.50	-14.9	833	-1.79%
2022/09/23	9	91.04	2	90.10	89.90	7	841	0.83%
2022/09/22	5	91.92	0	0.00	92.50	5	851	0.59%
2022/09/21	4.2	94.56	3	95.23	94.10	1.2	847	0.14%
2022/09/20	4.1	95.72	5.3	94.48	94.50	-1.2	846	-0.15%
2022/09/19	15.7	97.72	11.2	97.07	96.40	4.5	838	0.54%
2022/09/16	9	100.94	12	100.00	100.00	-3	833	-0.36%
2022/09/15	1	102.96	1	100.50	100.50	0	838	0.00%
2022/09/14	3	99.12	2	100.00	100.50	1	845	0.12%
2022/09/13	4.1	102.61	3.1	102.32	102.00	1	850	0.12%
2022/09/12	13	101.16	5	101.30	102.00	8	865	0.92%
2022/09/08	7.1	108.56	5.1	108.50	108.50	2	846	0.24%
2022/09/07	4.2	109.25	1	109.00	108.50	3.2	852	0.37%
2022/09/06	6.1	111.43	1	111.50	111.00	5.1	858	0.59%
2022/09/05	6.1	115.75	3.3	114.15	113.50	2.8	862	0.32%
2022/09/02	1	118.55	0	0.00	118.50	1	873	0.12%
2022/09/01	2	121.50	8	120.88	121.00	-6	873	-0.69%
2022/08/31	2	123.75	1	124.00	123.50	1	871	0.11%
2022/08/30	10	120.00	0	0.00	121.00	10	872	1.15%
2022/08/26	2.2	123.50	0.4	124.00	122.50	1.8	899	0.20%
2022/08/25	1.2	122.00	1	121.00	121.00	0.2	943	0.02%
2022/08/24	0.3	119.67	1.2	120.13	118.50	-0.9	973	-0.09%
2022/08/23	2.1	118.78	9.5	119.08	119.00	-7.4	990	-0.75%
2022/08/22	1.3	122.65	0	0.00	120.50	1.3	1,012	0.13%
2022/08/19	4	122.75	3.4	122.75	123.50	0.6	1,016	0.06%
2022/08/18	14.2	118.58	0	0.00	119.50	14.2	1,008	1.41%
2022/08/17	27.1	119.45	0.2	119.00	120.00	26.9	1,008	2.66%
2022/08/16	2	118.00	2	118.25	118.00	0	1,010	0.00%
2022/08/12	3.2	116.46	7	115.86	117.00	-3.8	1,009	-0.37%
2022/08/11	23.3	110.24	13	112.04	113.00	10.3	1,015	1.01%
2022/08/10	17	111.29	3.2	111.97	110.50	13.8	1,012	1.36%
2022/08/09	12	113.54	1	113.00	113.00	11	1,038	1.06%
2022/08/08	3.6	116.80	1	117.50	116.00	2.6	1,060	0.25%
2022/08/05	0.2	114.00	0	0.00	111.50	0.2	1,066	0.02%
2022/08/04	3.3	108.45	2	108.50	108.00	1.3	1,076	0.12%
2022/08/03	8.1	111.25	6	111.17	110.50	2.1	1,094	0.19%
2022/08/02	1.2	113.25	1	112.50	112.50	0.2	1,115	0.02%
2022/07/29	10	113.85	1	113.50	113.00	9	1,153	0.78%
2022/07/28	7.7	118.80	10	116.85	114.50	-2.3	1,152	-0.20%
2022/07/27	2	125.75	6	125.67	126.00	-4	1,142	-0.35%
2022/07/26	10.2	128.94	8	127.00	125.50	2.2	1,142	0.19%
2022/07/25	0	0.00	0.2	127.50	127.50	-0.2	1,140	-0.01%
2022/07/22	2	127.00	0.2	127.81	127.50	1.8	1,154	0.16%
2022/07/21	5	128.50	3	125.50	128.50	2	1,175	0.17%
2022/07/20	4.2	125.79	0	0.00	125.00	4.2	1,180	0.36%
2022/07/19	2.1	123.00	0	0.00	123.50	2.1	1,196	0.17%
2022/07/18	0	0.00	3	124.00	124.50	-3	1,204	-0.25%
2022/07/15	4	121.37	1	122.00	122.00	3	1,205	0.25%
2022/07/14	3	121.50	0	0.00	121.50	3	1,206	0.25%
2022/07/13	0.1	119.00	8	118.63	118.50	-7.9	1,204	-0.66%
2022/07/12	13.1	115.46	5	117.10	114.50	8.1	1,205	0.67%
2022/07/08	2.1	120.00	2	121.00	120.00	0.1	1,181	0.00%
2022/07/07	0.1	118.50	0	0.00	118.50	0.1	1,176	0.01%
2022/07/06	0	116.00	0.3	114.00	114.00	-0.3	1,171	-0.02%
2022/07/05	1	118.97	2	120.00	119.50	-1	1,177	-0.08%
2022/07/04	0	118.00	0	0.00	117.50	0	1,175	0.00%
2022/07/01	3	122.02	4.5	122.66	118.00	-1.5	1,173	-0.13%
2022/06/30	0.2	126.79	1.1	125.59	125.50	-0.9	1,160	-0.07%
2022/06/29	0	0.00	3	132.33	133.00	-3	1,170	-0.26%
2022/06/28	1	132.50	0	0.00	132.50	1	1,176	0.08%
2022/06/27	0	135.99	1	135.50	136.00	-1	1,220	-0.08%
2022/06/24	1.1	132.50	1	133.99	132.50	0.1	1,320	0.01%
2022/06/23	0.1	131.00	1	132.00	130.00	-0.9	1,326	-0.07%
2022/06/22	2.1	134.62	0.3	132.70	131.50	1.9	1,336	0.14%
2022/06/21	0	137.50	0	0.00	137.00	0	1,337	0.00%
2022/06/20	8.2	134.82	24.3	132.23	130.50	-16.1	1,345	-1.20%
2022/06/17	3.1	138.37	25.1	139.38	143.50	-22	1,341	-1.64%
2022/06/16	1	143.50	1	143.00	142.50	0	1,355	0.00%
2022/06/15	3	144.51	0.1	145.28	143.50	2.9	1,365	0.21%
2022/06/14	1	145.00	1	144.00	147.00	0	1,379	0.00%
2022/06/13	4.1	145.39	2.4	145.80	145.50	1.7	1,391	0.12%
2022/06/10	1	152.00	2.2	152.00	151.50	-1.2	1,408	-0.08%
2022/06/09	0	0.00	1	154.50	154.00	-1	1,433	-0.07%
2022/06/08	4.1	155.38	0	0.00	153.50	4.1	1,482	0.28%
2022/06/07	1.1	157.00	8	156.50	156.00	-7	1,494	-0.47%
2022/06/06	19.2	158.13	5	158.10	157.50	14.2	1,520	0.94%
2022/06/02	23	163.35	33	163.42	162.00	-10	1,571	-0.64%
2022/06/01	20.1	159.23	9	159.39	158.00	11	1,575	0.70%
2022/05/31	17.1	160.56	15	159.77	161.50	2.1	1,570	0.13%
2022/05/30	25.1	159.92	13	160.38	160.00	12.1	1,577	0.76%
2022/05/27	1	153.00	24	153.46	153.00	-23	1,602	-1.44%
2022/05/26	1	154.48	10	152.40	151.00	-9	1,645	-0.54%
2022/05/25	3.1	152.17	0	0.00	152.00	3.1	1,777	0.17%
2022/05/24	32	150.66	8	153.56	149.00	24	1,851	1.30%
2022/05/23	5.1	154.42	0	157.50	154.50	5	1,852	0.27%
2022/05/20	3	156.66	1	155.50	155.50	2	1,870	0.11%
2022/05/19	2	149.50	2	154.90	156.00	0	1,873	0.00%
2022/05/18	7.1	155.11	1	154.00	154.00	6.1	1,873	0.33%
2022/05/17	4	151.38	3	152.50	153.00	1	1,883	0.05%
2022/05/16	8.1	150.75	2	147.75	147.00	6.1	1,896	0.32%
2022/05/13	4.1	154.78	3	155.50	154.00	1.1	1,933	0.06%
2022/05/12	2	151.76	0	0.00	153.00	2	1,953	0.10%
2022/05/11	7	153.37	4	153.88	152.50	3	1,993	0.15%
2022/05/10	7.1	157.16	3.2	158.34	158.00	3.9	2,041	0.19%
2022/05/09	18.1	164.24	15.2	163.58	161.00	2.9	2,146	0.14%
2022/05/06	7.1	160.14	2	162.00	162.50	5.1	2,159	0.23%
2022/05/05	0.1	165.62	3	164.50	164.50	-2.9	2,201	-0.13%
2022/05/04	1.1	163.09	6	164.42	163.00	-4.9	2,246	-0.22%
2022/05/03	1.1	162.05	3	162.17	162.00	-2	2,318	-0.08%
2022/04/29	0.1	162.18	2	159.75	160.50	-1.9	2,380	-0.08%
2022/04/28	6	160.67	4	159.75	159.00	2	2,498	0.08%
2022/04/27	2	154.50	11.2	154.09	157.00	-9.1	2,605	-0.35%
2022/04/26	0.1	160.50	3	162.00	161.50	-3	2,693	-0.11%
2022/04/25	10.1	160.70	2.1	161.10	160.50	8	2,869	0.28%
2022/04/22	4.1	169.52	12.9	169.50	169.50	-8.7	2,965	-0.29%
2022/04/21	2.1	171.80	41.2	172.50	172.00	-39.1	3,042	-1.28%
2022/04/20	7.6	174.63	1.1	173.57	173.50	6.5	3,155	0.21%
2022/04/19	0	176.50	1.1	175.52	174.50	-1	3,459	-0.03%
2022/04/18	4	174.50	2	174.50	174.00	2	3,840	0.05%
2022/04/15	5	177.60	0	0.00	177.00	5	4,028	0.12%
2022/04/14	2.1	179.07	4	180.13	180.00	-1.9	4,109	-0.05%
2022/04/12	4.3	180.34	2	181.00	181.50	2.3	4,188	0.06%
2022/04/11	9.1	181.06	3	180.33	180.00	6.1	4,198	0.15%
2022/04/08	1.2	187.13	1.1	187.46	186.50	0.1	4,218	0.00%
2022/04/07	4.2	188.75	12.1	188.76	185.50	-7.9	4,245	-0.19%
2022/04/06	1	190.50	1	191.50	191.00	0	4,239	0.00%
2022/04/01	7	190.71	6	191.25	193.00	1	4,245	0.02%
2022/03/31	1	196.00	3	194.50	194.50	-2	4,231	-0.05%
2022/03/30	12	196.08	4.1	195.38	195.50	8	4,239	0.19%
2022/03/29	23.4	199.41	40	197.54	198.00	-16.6	4,209	-0.39%
2022/03/28	1	185.04	2	190.48	190.50	-1	4,119	-0.02%
2022/03/25	5	188.11	1	189.50	188.00	4	4,132	0.10%
2022/03/24	16	188.75	2.1	189.50	190.00	13.9	4,144	0.34%
2022/03/23	3.1	190.51	14	190.75	191.50	-10.9	4,275	-0.26%
2022/03/22	3	187.20	4	188.13	188.00	-1	4,417	-0.02%
2022/03/21	21	187.93	7	188.86	188.00	14	4,434	0.32%
2022/03/18	34.1	186.63	1	185.00	188.50	33.1	4,462	0.74%
2022/03/17	24	185.62	4	185.38	185.00	20	4,508	0.44%
2022/03/16	2	178.00	1	176.50	177.00	1	4,505	0.02%
2022/03/15	7.3	178.46	6	176.00	175.00	1.3	4,516	0.03%
2022/03/14	16.1	185.34	14	186.57	186.50	2.1	4,610	0.04%
2022/03/11	29	184.45	31	188.16	183.50	-2	4,684	-0.04%
2022/03/10	22.2	186.16	19	187.21	186.00	3.2	4,688	0.07%
2022/03/09	26	182.55	17	181.47	184.50	9	4,711	0.19%
2022/03/08	11.2	183.74	8	180.50	179.00	3.2	4,695	0.07%
2022/03/07	11.3	191.62	4	190.38	190.50	7.3	4,624	0.16%
2022/03/04	22.2	200.52	11.1	202.99	199.50	11.1	4,610	0.24%
2022/03/03	8.2	206.72	14	209.07	205.00	-5.8	4,604	-0.13%
2022/03/02	19	205.76	10	206.25	209.00	9	4,612	0.20%
2022/03/01	50.1	207.32	53	206.34	210.00	-2.9	4,621	-0.06%
2022/02/25	78.4	205.28	47	203.06	199.00	31.4	4,649	0.68%
2022/02/24	41.5	218.90	6	215.00	214.50	35.5	4,561	0.78%
2022/02/23	3	230.00	2	231.00	231.50	1	4,538	0.02%
2022/02/22	17	225.97	2	228.00	227.00	15	4,556	0.33%
2022/02/21	1	229.01	0	230.21	232.00	1	4,566	0.02%
2022/02/18	3	231.33	4.2	231.45	231.50	-1.1	4,569	-0.02%
2022/02/17	8.1	235.67	5	236.00	233.50	3.1	4,584	0.07%
2022/02/16	15.1	236.33	30	235.85	235.00	-14.9	4,627	-0.32%
2022/02/15	20.2	240.15	12.4	240.60	233.00	7.8	4,656	0.17%
2022/02/14	20.1	242.74	6	243.75	243.50	14.1	4,632	0.30%
2022/02/11	40.2	250.98	26	251.15	249.50	14.2	4,625	0.31%
2022/02/10	49.2	252.89	62.5	252.61	255.00	-13.3	4,607	-0.29%
2022/02/09	33.5	247.68	53.1	248.05	253.50	-19.6	4,678	-0.42%
2022/02/08	10	235.55	15.2	237.07	240.00	-5.1	4,645	-0.11%
2022/02/07	8.1	229.76	9.5	229.40	237.00	-1.5	4,705	-0.03%
2022/01/26	12.2	221.61	15.1	223.23	221.50	-2.9	4,780	-0.06%
2022/01/25	46.6	223.54	9.1	221.03	219.00	37.5	4,901	0.76%
2022/01/24	18.1	231.70	18	231.56	231.50	0.1	5,016	0.00%
2022/01/21	67	242.63	58.8	242.82	233.00	8.2	5,012	0.16%
2022/01/20	71.5	247.62	61	248.49	254.00	10.5	5,042	0.21%
2022/01/19	56.1	247.18	64	245.53	246.50	-7.9	5,063	-0.16%
2022/01/18	88.4	247.72	113.1	246.94	246.00	-24.7	4,986	-0.49%	大賣/
2022/01/17	25.1	239.45	38	240.07	244.50	-12.9	4,856	-0.27%
2022/01/14	17	227.18	15	226.20	230.00	2	4,776	0.04%
2022/01/13	40.1	232.93	37.1	238.64	229.00	3	4,754	0.06%
2022/01/12	117.5	248.15	113.4	247.67	242.50	4	4,737	0.09%	大買/大賣/
2022/01/11	156.5	242.07	127.2	242.20	245.00	29.3	4,546	0.65%	大買/大賣/
2022/01/10	31.1	238.61	68.8	235.22	239.00	-37.7	4,355	-0.86%
2022/01/07	51.2	222.82	32.5	223.11	221.50	18.7	4,261	0.44%
2022/01/06	10	217.85	16.2	220.18	223.00	-6.1	4,186	-0.15%
2022/01/05	20	219.25	10	219.00	219.50	10	4,131	0.24%
2022/01/04	10	216.95	1	217.50	217.50	9	4,133	0.22%
2022/01/03	5	221.30	3.1	222.29	220.00	1.9	4,150	0.05%
2021/12/30	2.3	219.51	17	218.77	219.00	-14.7	4,126	-0.36%
2021/12/29	4	213.50	6.2	212.95	213.50	-2.2	4,106	-0.05%
2021/12/28	5	213.50	1	216.00	213.50	4	4,111	0.10%
2021/12/27	4	214.50	6.1	214.85	213.50	-2.1	4,112	-0.05%
2021/12/24	8.1	218.80	5	218.00	215.50	3.1	4,111	0.08%
2021/12/23	1	219.00	4.1	217.02	215.50	-3.1	4,102	-0.08%
2021/12/22	7.1	218.76	2	217.00	216.00	5.1	4,098	0.12%
2021/12/21	6.4	215.49	5	215.50	218.50	1.4	4,095	0.03%
2021/12/20	4	217.00	4.1	217.89	216.50	-0.1	4,077	0.00%
2021/12/17	41.9	221.52	10.4	220.53	216.00	31.5	4,054	0.78%
2021/12/16	16.4	234.93	22.4	233.05	235.50	-6	3,921	-0.15%
2021/12/15	14.1	220.22	13.2	219.69	219.50	0.8	3,761	0.02%
2021/12/14	28	225.93	26.2	224.89	223.00	1.8	3,729	0.05%
2021/12/13	24.2	221.88	39.2	221.75	223.50	-15	3,672	-0.41%
2021/12/10	20	214.95	12	216.25	214.00	8	3,618	0.22%
2021/12/09	12.2	219.60	17	221.82	219.00	-4.8	3,608	-0.13%
2021/12/08	28	222.05	5	219.40	219.50	23	3,594	0.64%
2021/12/07	19.1	225.37	27.2	227.16	227.50	-8.1	3,481	-0.23%
2021/12/06	4	219.13	18.1	220.42	222.00	-14	3,405	-0.41%
2021/12/03	1.1	214.05	14	211.80	215.00	-12.8	3,392	-0.38%
2021/12/02	2.1	208.50	1	206.00	205.50	1.1	3,399	0.03%
2021/12/01	0.2	208.50	3.1	208.87	209.00	-2.9	3,427	-0.08%
2021/11/30	13.4	208.96	1.7	206.48	209.50	11.7	3,457	0.34%
2021/11/29	6	209.17	5.5	207.28	211.00	0.6	3,490	0.02%
2021/11/26	4	209.75	14	210.64	206.00	-10	3,507	-0.29%
2021/11/25	5.7	210.61	2	208.02	206.00	3.7	3,497	0.10%
2021/11/24	9	220.56	6.5	220.81	217.00	2.5	3,481	0.07%
2021/11/23	10.4	219.48	11.2	220.84	222.00	-0.8	3,432	-0.02%
2021/11/22	4.7	218.18	12.1	219.03	221.50	-7.4	3,470	-0.21%
2021/11/19	6.1	210.04	4	210.25	209.50	2.1	3,454	0.06%
2021/11/18	5.4	212.28	8.1	212.36	209.50	-2.7	3,435	-0.08%
2021/11/17	3	216.34	4	215.75	217.50	-1	3,416	-0.03%
2021/11/16	5	216.78	3.1	214.52	214.50	2	3,416	0.06%
2021/11/15	0.1	212.24	12.9	214.95	214.50	-12.7	3,404	-0.37%
2021/11/12	15.4	207.86	6.1	205.73	206.50	9.3	3,370	0.28%
2021/11/11	6.1	213.62	6.1	215.51	215.00	0	3,313	0.00%
2021/11/10	7.6	214.40	13	215.15	214.50	-5.4	3,305	-0.16%
2021/11/09	9.6	219.27	7.1	218.05	214.50	2.6	3,339	0.08%
2021/11/08	17.1	223.73	12	227.00	221.00	5.1	3,316	0.15%
2021/11/05	16	215.20	15.6	217.74	222.00	0.5	3,209	0.01%
2021/11/04	23.1	225.19	20.3	227.29	219.50	2.8	3,141	0.09%
2021/11/03	19	222.95	24.3	225.63	223.00	-5.3	3,087	-0.17%
2021/11/02	34.8	223.26	29.1	223.23	225.00	5.7	2,991	0.19%
2021/11/01	20.1	218.88	31.1	219.17	216.50	-11	2,875	-0.38%
2021/10/29	11.5	211.72	12.2	209.85	210.00	-0.7	2,747	-0.03%
2021/10/28	25.3	217.35	22	217.70	214.00	3.3	2,742	0.12%
2021/10/27	13	208.65	68.8	213.87	219.00	-55.8	2,697	-2.07%
2021/10/26	16	199.13	19.3	198.11	199.50	-3.3	2,800	-0.12%
2021/10/25	32.2	200.61	22.1	201.43	197.00	10.1	2,950	0.34%
2021/10/22	23	202.04	21.5	202.31	202.00	1.5	3,068	0.05%
2021/10/21	25.4	202.99	26.3	202.89	199.00	-0.9	3,447	-0.03%
2021/10/20	32.5	200.54	45.4	201.38	205.00	-12.9	3,685	-0.35%
2021/10/19	50.3	194.65	50	195.33	199.00	0.3	3,722	0.01%
2021/10/18	33.2	195.47	46.5	195.20	196.50	-13.3	3,646	-0.36%
2021/10/15	4	183.00	39.3	186.98	188.50	-35.3	3,467	-1.02%
2021/10/14	5	175.60	4	172.00	171.50	1	3,391	0.03%
2021/10/13	9.1	177.19	7.2	177.56	179.50	1.9	3,423	0.05%
2021/10/12	3	180.83	28.5	181.06	180.50	-25.5	3,424	-0.74%
2021/10/08	4	176.63	33	176.68	177.00	-29	3,416	-0.85%
2021/10/07	14	167.36	4	166.62	168.00	10	3,401	0.29%
2021/10/06	9	161.39	2	160.00	160.00	7	3,428	0.20%
2021/10/05	4.1	160.04	1	164.50	165.50	3.1	3,429	0.09%
2021/10/04	10	164.36	2	168.00	163.50	8	3,424	0.23%
2021/10/01	5	167.00	0	170.50	165.50	5	3,415	0.15%
2021/09/30	5.1	170.32	2.2	174.55	173.50	2.9	3,414	0.08%
2021/09/29	9.2	169.97	1.1	170.10	168.50	8	3,411	0.24%
2021/09/28	5.7	177.98	20	176.63	176.50	-14.3	3,419	-0.42%
2021/09/27	6	181.42	0	183.50	181.00	6	3,418	0.18%
2021/09/24	0	0.00	1	185.97	186.00	-1	3,426	-0.03%
2021/09/23	7	183.86	7.1	181.45	181.00	-0.1	3,428	0.00%
2021/09/22	1	185.50	2	184.50	184.00	-1	3,429	-0.03%
2021/09/17	0.1	188.18	1	189.00	188.50	-0.9	3,439	-0.03%
2021/09/16	5	184.60	4	184.88	186.00	1	3,467	0.03%
2021/09/15	28	187.96	27.2	184.88	184.00	0.8	3,508	0.02%
2021/09/14	24	191.27	26	190.02	189.00	-2	3,524	-0.06%
2021/09/13	15.4	193.04	8	189.69	190.00	7.4	3,520	0.21%
2021/09/10	26	193.75	26.3	194.49	195.00	-0.3	3,516	-0.01%
2021/09/09	2.1	189.42	5	191.90	197.50	-2.9	3,519	-0.08%
2021/09/08	27.1	191.92	41.4	190.49	187.00	-14.3	3,522	-0.41%
2021/09/07	18.1	192.54	11	191.96	194.00	7.1	3,486	0.20%
2021/09/06	10	198.30	8.5	195.61	192.00	1.5	3,449	0.04%
2021/09/03	16.1	194.61	13	193.85	195.50	3.1	3,442	0.09%
2021/09/02	12.3	197.51	23.4	198.24	197.00	-11.1	3,413	-0.33%
2021/09/01	7.2	192.91	11.3	193.16	193.00	-4	3,349	-0.12%
2021/08/31	12.5	187.33	14.7	188.36	190.00	-2.1	3,333	-0.06%
2021/08/30	7.3	188.21	6.7	186.75	186.50	0.6	3,359	0.02%
2021/08/27	12.6	183.08	12.2	184.06	180.00	0.4	3,326	0.01%
2021/08/26	29.2	185.70	38.7	184.62	182.50	-9.4	3,304	-0.29%
2021/08/25	3	179.67	15.4	179.02	184.50	-12.4	3,246	-0.38%
2021/08/24	3	169.50	5.2	168.62	168.00	-2.2	3,232	-0.07%
2021/08/23	13.2	170.08	26.1	170.78	169.50	-12.9	3,240	-0.40%
2021/08/20	9.2	163.74	13.4	164.10	164.00	-4.2	3,250	-0.13%
2021/08/19	13.6	166.00	6.2	165.14	161.50	7.5	3,240	0.23%
2021/08/18	10.2	163.30	37	164.05	171.50	-26.8	3,230	-0.83%
2021/08/17	13.2	167.79	6.2	169.92	165.00	6.9	3,216	0.21%
2021/08/16	10.2	171.86	4.2	172.81	171.00	6	3,208	0.19%
2021/08/13	35.2	183.91	9.5	183.44	178.00	25.7	3,180	0.81%
2021/08/12	1.4	178.63	1.1	180.42	178.00	0.3	3,117	0.01%
2021/08/11	9.6	178.56	6.2	178.43	177.00	3.4	3,128	0.11%
2021/08/10	5.5	181.82	11.3	182.32	180.50	-5.9	3,117	-0.19%
2021/08/09	35.5	185.00	10.2	182.99	182.00	25.3	3,125	0.81%
2021/08/06	9.2	194.99	4	194.88	194.50	5.2	3,091	0.17%
2021/08/05	11.1	195.46	16.7	197.25	195.00	-5.6	3,087	-0.18%
2021/08/04	21.3	203.83	20.3	202.47	200.50	1	3,078	0.03%
2021/08/03	28.2	207.12	25.2	207.53	205.50	3	3,046	0.10%
2021/08/02	45.5	207.34	36.1	205.67	204.50	9.5	3,002	0.31%
2021/07/30	63.8	213.50	59.5	214.55	208.00	4.3	2,914	0.15%
2021/07/29	43.1	203.72	55.7	206.45	212.00	-12.6	2,683	-0.47%
2021/07/28	46.5	197.32	24.1	196.64	193.00	22.5	2,522	0.89%
2021/07/27	95.1	206.06	138.2	205.11	207.00	-43	2,399	-1.79%	大賣/
2021/07/26	101.1	200.36	79	200.91	194.00	22.1	2,013	1.10%	大買/
2021/07/23	11	187.86	25.2	192.08	196.50	-14.2	1,718	-0.83%
2021/07/22	2.1	179.69	12.1	179.62	179.00	-10	1,592	-0.63%
2021/07/21	4	170.51	3.1	170.03	170.50	1	1,576	0.06%
2021/07/20	10.2	175.50	5.3	174.85	172.50	5	1,582	0.31%
2021/07/19	12.1	180.21	40	180.60	179.50	-27.9	1,576	-1.77%
2021/07/16	5	176.60	3.2	176.63	175.50	1.8	1,585	0.11%
2021/07/15	27	177.09	2.1	179.20	177.00	25	1,610	1.55%
2021/07/14	10.1	178.60	7.2	178.58	180.00	2.9	1,615	0.18%
2021/07/13	14.1	177.96	7.2	179.46	175.50	6.9	1,639	0.42%
2021/07/12	3	174.65	17	174.12	174.00	-14	1,636	-0.85%
2021/07/09	6	172.83	3	172.83	173.00	3	1,649	0.18%
2021/07/08	3	174.50	4	174.25	174.50	-1	1,738	-0.06%
2021/07/07	5	173.90	1	175.00	175.00	4	1,824	0.22%
2021/07/06	25	173.40	12	173.04	173.00	13	1,946	0.67%
2021/07/05	4.3	176.30	8.1	176.02	175.00	-3.8	2,035	-0.19%
2021/07/02	5.2	170.15	12	172.42	173.00	-6.8	2,249	-0.30%
2021/07/01	17.4	170.14	3	171.18	167.00	14.4	2,388	0.60%
2021/06/30	2	173.25	2	174.75	173.00	0	2,522	0.00%
2021/06/29	6	174.25	0	0.00	172.50	6	2,605	0.23%
2021/06/28	13	176.65	7	176.36	176.00	6	2,663	0.23%
2021/06/25	10.2	185.46	3.3	184.68	179.50	6.9	2,677	0.26%
2021/06/24	6.3	182.95	8.5	184.57	184.00	-2.2	2,692	-0.08%
2021/06/23	0	0.00	17.2	179.26	179.50	-17.2	2,664	-0.64%
2021/06/22	2.1	174.90	3	175.33	172.50	-0.9	2,655	-0.03%
2021/06/21	8.2	175.70	10	176.85	174.00	-1.8	2,685	-0.07%
2021/06/18	2	178.25	0.7	179.50	179.50	1.3	2,721	0.05%
2021/06/17	2.4	177.37	15.4	177.20	178.50	-13.1	2,716	-0.48%
2021/06/16	3.5	173.94	3	173.33	172.00	0.5	2,706	0.02%
2021/06/15	1	172.00	5.1	173.99	175.50	-4.1	2,738	-0.15%
2021/06/11	8.4	173.98	14.5	176.97	171.00	-6.1	2,867	-0.21%
2021/06/10	5.2	176.75	15	178.07	176.00	-9.8	2,887	-0.34%
2021/06/09	12.5	175.51	4	175.50	176.50	8.5	2,984	0.29%
2021/06/08	11.2	175.63	10	176.45	174.00	1.2	2,995	0.04%
2021/06/07	18	173.06	15.3	173.96	175.50	2.7	2,992	0.09%
2021/06/04	2.4	169.00	7	168.14	168.00	-4.6	2,950	-0.16%
2021/06/03	23	169.54	21.1	167.91	167.00	1.9	2,941	0.07%
2021/06/02	3.2	167.94	9	170.11	168.00	-5.8	2,945	-0.20%
2021/06/01	8.1	166.34	5	167.20	166.00	3.1	2,969	0.10%
2021/05/31	9	163.00	8.1	164.12	163.00	0.9	2,948	0.03%
2021/05/28	11.1	159.42	5	160.10	162.00	6.1	2,940	0.21%
2021/05/27	2	153.25	2	153.50	153.50	0	2,943	0.00%
2021/05/26	2	154.50	3	155.00	155.00	-1	2,994	-0.03%
2021/05/25	8	153.44	24	155.16	153.00	-16	2,995	-0.54%
2021/05/24	0.1	146.00	5.1	146.95	150.00	-5	2,989	-0.17%
2021/05/21	4.1	144.00	5	143.40	145.00	-1	2,992	-0.03%
2021/05/20	0	141.00	1.2	141.18	141.00	-1.1	3,010	-0.04%
2021/05/19	14.1	141.00	0	0.00	140.00	14.1	3,026	0.46%
2021/05/18	3	143.34	8.4	142.47	145.00	-5.3	3,011	-0.18%
2021/05/17	7	136.29	2	135.00	134.50	5	2,997	0.17%
2021/05/14	8	145.93	3	147.19	142.50	5	2,965	0.17%
2021/05/13	5.1	144.20	9	145.83	147.00	-3.9	2,940	-0.13%
2021/05/12	25	150.22	3.1	145.49	147.00	21.9	2,919	0.75%
2021/05/11	10.1	161.26	5.1	160.94	159.00	5	2,877	0.17%
2021/05/10	2.5	167.71	1	168.00	167.00	1.5	2,860	0.05%
2021/05/07	3	168.83	1	172.00	172.50	2	2,877	0.07%
2021/05/06	2	158.51	3.2	160.83	161.00	-1.2	2,892	-0.04%
2021/05/05	5.4	160.55	0	162.00	159.50	5.4	2,883	0.19%
2021/05/04	13.4	166.36	5.9	166.84	165.00	7.6	2,880	0.26%
2021/05/03	13.1	174.66	2.3	176.96	172.50	10.8	2,851	0.38%
2021/04/29	7.1	185.56	1	184.03	184.00	6	2,846	0.21%
2021/04/28	2.4	186.13	2	183.75	184.50	0.4	2,849	0.01%
2021/04/27	1.4	188.64	3.1	187.34	187.00	-1.7	2,902	-0.06%
2021/04/26	3.1	189.52	1	191.50	189.50	2.1	2,903	0.07%
2021/04/23	5	186.00	7.1	188.73	189.00	-2.1	2,903	-0.07%
2021/04/22	9.2	188.13	8.6	190.51	185.00	0.6	2,930	0.02%
2021/04/21	9.1	189.12	4	188.00	187.00	5.1	2,918	0.18%
2021/04/20	4	191.75	3	191.83	192.50	1	2,900	0.04%
2021/04/19	4	192.87	4	190.38	191.50	0	2,900	0.00%
2021/04/16	5.3	188.04	13	185.96	186.50	-7.7	2,883	-0.27%
2021/04/15	6	185.75	1	188.00	188.00	5	2,873	0.17%
2021/04/14	23.2	187.38	14.8	186.84	189.50	8.4	2,868	0.29%
2021/04/13	12.7	187.82	13.2	187.33	182.50	-0.5	2,823	-0.02%
2021/04/12	32	199.08	20.3	197.10	195.50	11.7	2,747	0.43%
2021/04/09	4.2	218.41	6.9	219.02	217.00	-2.8	2,654	-0.10%
2021/04/08	38	223.21	33	223.82	220.00	5	2,632	0.19%
2021/04/07	14	209.18	14.4	208.19	216.00	-0.4	2,409	-0.02%
2021/04/06	21.3	195.96	18.1	195.42	196.50	3.2	2,265	0.14%
2021/04/01	13.4	182.24	5	180.00	184.00	8.4	2,128	0.39%
2021/03/31	1.4	177.93	5.3	177.08	181.00	-3.9	2,047	-0.19%
2021/03/30	2	172.00	3.2	173.35	174.00	-1.2	1,986	-0.06%
2021/03/29	1.1	168.23	28.5	171.20	173.50	-27.4	1,963	-1.40%
2021/03/26	0.6	164.98	4	165.38	166.50	-3.4	1,931	-0.18%
2021/03/25	8.2	161.74	4.8	162.30	161.00	3.5	1,930	0.18%
2021/03/24	5.9	166.18	1	164.00	164.00	4.9	1,919	0.25%
2021/03/23	7.1	172.39	7	171.50	170.50	0.1	1,907	0.01%
2021/03/22	6.8	169.49	4	170.63	169.00	2.8	1,871	0.15%
2021/03/19	5.3	169.31	5.2	169.87	168.50	0.1	1,874	0.01%
2021/03/18	13.2	168.55	6.2	170.39	172.00	7	1,873	0.38%
2021/03/17	22.3	173.52	22.6	172.18	170.00	-0.2	1,903	-0.01%
2021/03/16	15.2	167.56	14	168.50	168.00	1.2	1,785	0.07%
2021/03/15	16	167.19	25.2	167.63	169.00	-9.2	1,781	-0.52%
2021/03/12	12.5	161.52	10.2	161.52	159.50	2.3	1,731	0.13%
2021/03/11	5.5	159.14	15.1	159.83	161.50	-9.5	1,798	-0.53%
2021/03/10	5	155.80	3	157.83	155.00	2	1,828	0.11%
2021/03/09	0	154.50	2	154.25	154.50	-2	1,857	-0.11%
2021/03/08	2	158.49	2	155.25	154.50	0	1,911	0.00%
2021/03/05	12.1	159.35	12	158.46	157.00	0.1	1,947	0.01%
2021/03/04	2.1	155.78	2	157.25	155.50	0.1	2,024	0.00%
2021/03/03	4	155.63	2	155.50	157.00	2	2,232	0.09%
2021/03/02	4.2	153.30	1.1	154.19	152.50	3.1	2,237	0.14%
2021/02/26	11.1	162.04	7	162.71	159.00	4.1	2,229	0.18%
2021/02/25	1.5	161.19	2	162.75	162.00	-0.6	2,200	-0.02%
2021/02/24	3	162.33	2	163.50	160.50	1	2,221	0.05%
2021/02/23	1	161.00	0	0.00	162.00	1	2,226	0.04%
2021/02/22	3.2	162.68	15.2	162.00	163.00	-12	2,267	-0.53%
2021/02/19	2	158.75	2	161.75	158.50	0	2,280	0.00%
2021/02/18	4	161.00	6.3	160.66	159.50	-2.3	2,302	-0.10%
2021/02/17	2	157.00	1	157.50	156.50	1	2,340	0.04%
2021/02/05	0	0.00	5	153.40	155.00	-5	2,349	-0.21%
2021/02/04	2	152.00	2	153.00	153.00	0	2,357	0.00%
2021/02/01	4	152.00	1	154.50	152.00	3	2,413	0.12%
2021/01/29	9	158.61	3	159.00	156.00	6	2,409	0.25%
2021/01/28	10	161.70	5	162.80	163.50	5	2,388	0.21%
2021/01/27	3	161.00	2.2	162.18	161.00	0.8	2,365	0.03%
2021/01/26	4	164.00	5	165.10	160.50	-1	2,365	-0.04%
2021/01/25	0	0.00	5	160.80	164.00	-5	2,342	-0.21%
2021/01/22	2	161.75	5	160.10	162.50	-3	2,325	-0.13%
2021/01/21	3	158.50	4	157.75	157.50	-1	2,310	-0.04%
2021/01/20	14	160.32	10	162.45	157.50	4	2,310	0.17%
2021/01/19	3	154.67	8	155.88	159.00	-5	2,253	-0.22%
2021/01/18	6	151.83	0	0.00	152.00	6	2,274	0.26%
2021/01/15	13.2	154.43	2	154.50	154.50	11.2	2,283	0.49%
2021/01/14	6.5	162.88	12	164.88	160.50	-5.5	2,296	-0.24%
2021/01/13	2	158.00	12	158.04	160.00	-10	2,329	-0.43%
2021/01/12	11	157.00	13	156.46	155.00	-2	2,315	-0.09%
2021/01/11	18	158.44	8	160.69	157.50	10	2,310	0.43%
2021/01/08	18	155.61	2	160.50	155.00	16	2,319	0.69%
2021/01/07	18.1	159.20	8	160.69	158.00	10.1	2,305	0.44%
2021/01/06	50	164.69	5	165.00	159.50	45	2,281	1.97%
2021/01/05	1	169.50	4	168.00	170.00	-3	2,239	-0.13%
2021/01/04	6	169.25	2	170.50	171.00	4	2,234	0.18%
2020/12/31	4	168.50	13	167.31	167.00	-9	2,194	-0.41%
2020/12/30	4	161.88	13	162.54	162.00	-9	2,126	-0.42%
2020/12/29	2	159.75	2	159.75	159.50	0	2,134	0.00%
2020/12/28	5	160.90	14	161.71	160.00	-9	2,132	-0.42%
2020/12/25	1	158.50	1	159.50	158.50	0	2,122	0.00%
2020/12/24	2	156.00	0	0.00	158.00	2	2,117	0.09%
2020/12/23	4	153.75	2	154.50	153.50	2	2,115	0.09%
2020/12/22	10.5	155.43	2	154.75	153.00	8.5	2,142	0.40%
2020/12/21	6	153.42	3	152.83	158.50	3	2,147	0.14%
2020/12/18	6	156.00	3	156.17	154.50	3	2,141	0.14%
2020/12/17	18	156.69	3	157.50	155.50	15	2,154	0.70%
2020/12/16	10	160.40	4	160.50	159.50	6	2,159	0.28%
2020/12/15	2	162.25	1	165.00	159.00	1	2,204	0.05%
2020/12/14	8	164.88	4	164.88	164.50	4	2,213	0.18%
2020/12/11	28	168.96	24	168.38	165.50	4	2,255	0.18%
2020/12/10	6	173.66	5	172.40	176.00	1	2,213	0.05%
2020/12/09	9	177.61	2	178.25	175.50	7	2,237	0.31%
2020/12/08	2	177.25	10.1	175.85	176.50	-8.1	2,192	-0.37%
2020/12/07	17	175.15	13.1	176.77	172.50	3.9	2,141	0.18%
2020/12/04	4	172.25	9	173.22	172.00	-5	2,065	-0.24%
2020/12/03	3	169.83	3	169.00	167.00	0	2,016	0.00%
2020/12/02	14	172.14	9	171.44	172.00	5	2,000	0.25%
2020/12/01	8	166.81	6	167.17	170.50	2	1,968	0.10%
2020/11/30	41.1	173.67	27	169.41	166.50	14.1	1,947	0.72%
2020/11/27	28.2	169.08	43	172.17	175.00	-14.8	1,926	-0.77%
2020/11/26	1	159.50	2	159.00	159.50	-1	1,780	-0.06%
2020/11/25	4	158.63	0	0.00	157.00	4	1,777	0.23%
2020/11/24	6	159.67	4	162.00	157.00	2	1,763	0.11%
2020/11/23	2	158.75	10	160.70	160.00	-8	1,761	-0.45%
2020/11/20	8	159.81	8	160.31	158.50	0	1,777	0.00%
2020/11/19	52	164.90	66	163.19	161.50	-14	1,776	-0.79%
2020/11/18	1	158.00	10	159.60	160.00	-9	1,769	-0.51%
2020/11/17	7	157.93	11	156.09	156.00	-4	1,744	-0.23%
2020/11/16	12	154.79	12	154.79	155.00	0	1,724	0.00%
2020/11/13	2	149.00	10	148.80	150.00	-8	1,677	-0.48%
2020/11/12	8	145.75	23	146.30	144.00	-15	1,668	-0.90%
2020/11/11	9	147.78	6	147.17	146.00	3	1,679	0.18%
2020/11/10	47	153.01	38	153.95	150.50	9	1,678	0.54%
2020/11/06	3	146.67	3	148.00	144.00	0	1,669	0.00%
2020/11/05	1	147.50	0	0.00	147.00	1	1,688	0.06%
2020/11/04	0	0.00	1	144.94	145.50	-1	1,686	-0.06%
2020/11/03	0	0.00	2	141.50	141.50	-2	1,682	-0.12%
2020/11/02	1	140.00	0	0.00	138.00	1	1,699	0.06%
2020/10/29	5	140.70	5	142.00	141.50	0	1,779	0.00%
2020/10/28	3	148.33	1	147.50	144.00	2	1,775	0.11%
2020/10/27	3	148.33	0	0.00	149.00	3	1,785	0.17%
2020/10/26	9	152.11	7	154.57	150.50	2	1,795	0.11%
2020/10/23	2	145.75	2	149.75	149.50	0	1,763	0.00%
2020/10/22	24	147.00	18	146.42	144.50	6	1,789	0.34%
2020/10/21	47	145.90	52	147.66	149.00	-5	1,749	-0.29%
2020/10/20	0	0.00	1	134.00	135.50	-1	1,702	-0.06%
2020/10/19	7	134.14	6	134.08	135.00	1	1,742	0.06%
2020/10/16	11	133.64	3	134.67	132.50	8	1,779	0.45%
2020/10/15	7	141.29	1	140.50	139.50	6	1,787	0.34%
2020/10/14	0	0.00	1	143.50	142.50	-1	1,811	-0.06%
2020/10/13	6	142.25	1	145.00	142.50	5	1,871	0.27%
2020/10/12	8	143.25	2	142.00	142.00	6	1,932	0.31%
2020/10/08	1	148.00	0	0.00	146.50	1	1,961	0.05%
2020/10/07	2	149.75	3	150.33	149.50	-1	2,004	-0.05%
2020/10/06	1	150.00	19	151.74	151.50	-18	2,029	-0.89%
2020/10/05	1	145.50	0	0.00	145.50	1	2,083	0.05%
2020/09/30	1	147.00	1	145.00	147.00	0	2,110	0.00%
2020/09/29	2	146.50	1	146.50	146.00	1	2,139	0.05%
2020/09/28	2	143.75	0	0.00	146.50	2	2,173	0.09%
2020/09/25	13	143.35	9	141.17	141.00	4	2,228	0.18%
2020/09/24	13	148.69	1	149.00	147.50	12	2,236	0.54%
2020/09/23	2	153.50	1	154.00	154.50	1	2,266	0.04%
2020/09/22	9	153.89	0	0.00	153.00	9	2,307	0.39%
2020/09/21	15	158.20	2	159.25	158.50	13	2,306	0.56%
2020/09/18	2	168.75	2	166.25	164.00	0	2,303	0.00%
2020/09/17	1	165.50	3	167.00	168.00	-2	2,257	-0.09%
2020/09/16	0	0.00	8	165.69	165.00	-8	2,260	-0.35%
2020/09/15	9	162.61	11	163.86	160.00	-2	2,221	-0.09%
2020/09/14	29	158.00	33	158.50	162.00	-4	2,244	-0.18%
2020/09/11	2	149.50	5	149.70	152.50	-3	2,272	-0.13%
2020/09/10	3	151.83	1	155.00	150.50	2	2,280	0.09%
2020/09/09	9	150.67	9	150.33	153.00	0	2,303	0.00%
2020/09/08	8	153.81	11	154.64	155.00	-3	2,312	-0.13%
2020/09/07	10	155.25	8	158.25	152.00	2	2,330	0.09%
2020/09/04	2	156.00	3	157.33	157.00	-1	2,359	-0.04%
2020/09/03	6	165.33	2	166.25	163.50	4	2,374	0.17%
2020/09/02	43	167.48	40	167.38	168.00	3	2,348	0.13%
2020/09/01	0	0.00	7	158.21	165.00	-7	2,245	-0.31%
2020/08/31	2	157.00	4	157.75	153.00	-2	2,197	-0.09%
2020/08/28	8	153.69	2	153.50	154.00	6	2,220	0.27%
2020/08/27	3	155.33	1	160.00	153.00	2	2,233	0.09%
2020/08/26	50	156.00	65	156.62	156.50	-15	2,234	-0.67%
2020/08/25	5	152.40	2	155.50	151.50	3	2,222	0.13%
2020/08/24	7	151.64	3	149.00	152.00	4	2,220	0.18%
2020/08/21	1	142.00	5	139.10	142.00	-4	2,198	-0.18%
2020/08/20	13	133.73	0	0.00	133.00	13	2,214	0.59%
2020/08/19	2	144.50	0	0.00	144.00	2	2,244	0.09%
2020/08/18	2	150.25	2	150.00	146.50	0	2,276	0.00%
2020/08/17	2	152.00	11	152.73	153.50	-9	2,307	-0.39%
2020/08/14	3	147.00	10	147.55	149.00	-7	2,375	-0.29%
2020/08/13	1	144.50	1	143.00	141.50	0	2,436	0.00%
2020/08/12	9	137.33	0	0.00	142.00	9	2,484	0.36%
2020/08/11	15	144.03	2	147.50	142.00	13	2,496	0.52%
2020/08/10	2	152.75	1	153.00	151.00	1	2,519	0.04%
2020/08/07	4	155.50	1	154.50	153.00	3	2,557	0.12%
2020/08/06	1	159.00	0	0.00	158.00	1	2,618	0.04%
2020/08/05	7	161.07	7	162.14	162.50	0	2,688	0.00%
2020/08/04	1	161.50	7	157.29	158.50	-6	2,747	-0.22%
2020/08/03	5	152.40	1	152.00	152.00	4	2,762	0.14%
2020/07/31	3	152.83	1	151.00	153.50	2	2,828	0.07%
2020/07/30	5	153.50	20	155.20	153.00	-15	2,855	-0.53%
2020/07/29	3	151.50	4	154.88	151.50	-1	2,848	-0.04%
2020/07/28	13	157.00	17	156.53	155.00	-4	2,842	-0.14%
2020/07/27	7	152.00	10	154.50	150.50	-3	2,802	-0.11%
2020/07/24	12	154.00	7	154.93	150.00	5	2,798	0.18%
2020/07/23	5	155.80	11	157.59	158.00	-6	2,806	-0.21%
2020/07/22	13	155.00	16	154.50	155.50	-3	2,813	-0.11%
2020/07/21	5	147.40	7	147.86	147.00	-2	2,774	-0.07%
2020/07/20	11	142.50	6	141.25	142.00	5	2,755	0.18%
2020/07/17	26	148.96	5	147.50	148.50	21	2,757	0.76%
2020/07/16	23	158.43	1	154.50	154.00	22	2,751	0.80%
2020/07/15	9	172.44	8	169.25	163.00	1	2,715	0.04%
2020/07/14	9	178.00	5	180.30	175.50	4	2,692	0.15%
2020/07/13	3	173.00	1	177.00	176.00	2	2,655	0.08%
2020/07/10	8	175.75	10	179.55	173.00	-2	2,635	-0.08%
2020/07/09	12	172.83	9	170.50	171.00	3	2,575	0.12%
2020/07/08	4	177.50	2	174.50	174.00	2	2,573	0.08%
2020/07/07	18	179.94	21	178.38	177.00	-3	2,559	-0.12%
2020/07/06	17	184.03	13	183.85	180.00	4	2,574	0.16%
2020/07/03	6	182.67	5	182.70	182.00	1	2,539	0.04%
2020/07/02	3	174.17	9	173.44	176.00	-6	2,528	-0.24%
2020/07/01	5	171.00	14	172.39	172.00	-9	2,496	-0.36%
2020/06/30	0	0.00	11	162.18	163.00	-11	2,451	-0.45%
2020/06/29	7	159.00	0	0.00	157.00	7	2,435	0.29%
2020/06/24	0	0.00	1	168.50	165.00	-1	2,412	-0.04%
2020/06/23	0	0.00	4	169.50	166.00	-4	2,414	-0.17%
2020/06/22	1	162.50	5	163.00	165.00	-4	2,391	-0.17%
2020/06/19	4	161.88	5	162.50	162.00	-1	2,386	-0.04%
2020/06/18	17	167.21	15	162.73	168.50	2	2,352	0.09%
2020/06/17	4	154.38	3	155.50	153.50	1	2,281	0.04%
2020/06/16	2	155.50	5	154.50	157.00	-3	2,276	-0.13%
2020/06/15	5	150.60	0	0.00	149.00	5	2,259	0.22%
2020/06/12	0	0.00	3	148.17	152.50	-3	2,248	-0.13%
2020/06/11	1	147.50	20	150.35	150.50	-19	2,230	-0.85%
2020/06/10	9	142.56	1	139.50	144.00	8	2,190	0.37%
2020/06/09	0	0.00	6	150.75	149.00	-6	2,164	-0.28%
2020/06/08	1	148.50	3	151.00	150.00	-2	2,173	-0.09%
2020/06/05	4	151.50	5	153.20	150.00	-1	2,178	-0.05%
2020/06/04	8	149.00	2	153.75	152.00	6	2,184	0.27%
2020/06/03	2	155.75	2	155.00	155.00	0	2,163	0.00%
2020/06/02	4	159.00	4	156.88	159.00	0	2,146	0.00%
2020/06/01	2	161.75	9	160.28	161.00	-7	2,150	-0.33%
2020/05/29	3	153.83	4	154.50	153.50	-1	2,126	-0.05%
2020/05/28	0	0.00	6	154.25	154.00	-6	2,123	-0.28%
2020/05/27	6	152.67	2	154.25	150.00	4	2,113	0.19%
2020/05/26	8	154.94	5	156.20	154.50	3	2,117	0.14%
2020/05/25	1	145.50	12	146.33	146.00	-11	2,065	-0.53%
2020/05/22	7	147.93	4	149.25	147.50	3	2,038	0.15%
2020/05/21	8	150.50	5	150.60	151.00	3	2,005	0.15%
2020/05/20	4	141.38	34	145.35	147.50	-30	1,939	-1.55%
2020/05/19	4	133.38	13	130.77	134.50	-9	1,874	-0.48%
2020/05/18	2	129.00	3	131.83	130.50	-1	1,837	-0.05%
2020/05/15	1	128.00	3	125.50	126.00	-2	1,811	-0.11%
2020/05/14	3	132.50	1	130.00	128.00	2	1,792	0.11%
2020/05/13	10	130.75	6	131.92	136.50	4	1,751	0.23%
2020/05/12	6	127.58	17	129.56	132.00	-11	1,702	-0.65%
2020/05/11	11	121.59	24	123.19	120.00	-13	1,633	-0.80%
2020/05/08	5	117.40	9	117.44	119.00	-4	1,550	-0.26%
2020/05/07	17	104.68	18	107.83	108.50	-1	1,489	-0.07%
2020/05/06	2	93.70	9	96.18	99.00	-7	1,437	-0.49%
2020/05/04	1	89.30	21	89.40	90.30	-20	1,426	-1.40%
2020/04/30	3	92.83	2	92.85	92.70	1	1,447	0.07%
2020/04/29	2	91.70	1	93.00	92.70	1	1,457	0.07%
2020/04/28	4	91.90	2	93.00	92.00	2	1,470	0.14%
2020/04/27	24	94.15	9	93.09	95.00	15	1,459	1.03%
2020/04/23	2	91.50	0	0.00	89.00	2	1,439	0.14%
2020/04/22	4	88.68	8	89.18	91.00	-4	1,429	-0.28%
2020/04/21	5	88.98	11	87.54	87.90	-6	1,417	-0.42%
2020/04/20	0	0.00	5	84.02	87.00	-5	1,397	-0.36%
2020/04/17	12	81.97	0	0.00	80.40	12	1,379	0.87%
2020/04/16	1	78.30	3	80.07	80.50	-2	1,394	-0.14%
2020/04/15	1	80.00	1	81.00	80.10	0	1,403	0.00%
2020/04/13	3	80.50	0	0.00	78.20	3	1,449	0.21%
2020/04/10	1	84.50	0	0.00	84.80	1	1,455	0.07%
2020/04/09	2	86.00	5	86.44	85.40	-3	1,498	-0.20%
2020/04/08	1	72.60	3	75.47	81.40	-2	1,507	-0.13%
2020/04/07	15	72.01	14	73.76	74.00	1	1,512	0.07%
2020/04/06	10	70.56	5	69.16	71.90	5	1,532	0.33%
2020/04/01	0	0.00	1	66.00	66.90	-1	1,577	-0.06%
2020/03/31	1	66.00	0	0.00	66.00	1	1,647	0.06%
2020/03/27	3	67.70	19	68.07	66.40	-16	1,738	-0.92%
2020/03/26	3	66.17	1	67.10	67.80	2	1,798	0.11%
2020/03/25	5	68.10	2	68.90	67.80	3	1,794	0.17%
2020/03/24	17	63.00	12	64.51	64.60	5	1,788	0.28%
2020/03/23	8	59.36	4	59.20	58.80	4	1,772	0.23%
2020/03/20	0	0.00	6	65.18	65.00	-6	1,770	-0.34%
2020/03/19	4	61.13	1	61.10	60.50	3	1,759	0.17%
2020/03/18	5	69.52	1	72.50	67.20	4	1,745	0.23%
2020/03/17	2	75.00	4	74.93	73.30	-2	1,738	-0.12%
2020/03/16	2	76.60	0	0.00	75.50	2	1,734	0.12%
2020/03/13	1	74.70	0	0.00	81.70	1	1,724	0.06%
2020/03/12	1	81.50	2	82.00	81.70	-1	1,718	-0.06%
2020/03/11	1	89.90	1	88.20	87.00	0	1,705	0.00%
2020/03/10	4	82.30	2	83.95	86.50	2	1,688	0.12%
2020/03/09	5	88.68	1	88.30	87.50	4	1,661	0.24%
2020/03/06	1	93.50	0	0.00	93.50	1	1,648	0.06%
2020/03/05	2	97.10	5	97.16	96.50	-3	1,659	-0.18%
2020/03/04	1	91.00	0	0.00	91.10	1	1,634	0.06%
2020/03/03	2	94.70	0	0.00	93.50	2	1,626	0.12%
2020/03/02	0	0.00	6	91.30	92.00	-6	1,623	-0.37%
2020/02/27	13	97.14	4	104.00	94.60	9	1,611	0.56%
2020/02/25	1	105.00	0	0.00	105.00	1	1,586	0.06%
2020/02/21	6	108.67	8	109.50	106.50	-2	1,570	-0.13%
2020/02/20	7	114.29	0	0.00	112.00	7	1,548	0.45%
2020/02/19	0	0.00	1	115.00	115.00	-1	1,533	-0.07%
2020/02/18	3	112.67	1	114.50	112.50	2	1,514	0.13%
2020/02/17	8	117.00	2	115.75	114.50	6	1,496	0.40%
2020/02/14	0	0.00	1	110.00	109.50	-1	1,468	-0.07%
2020/02/13	3	109.83	1	109.00	109.00	2	1,460	0.14%
2020/02/12	1	111.50	2	113.00	113.00	-1	1,435	-0.07%
2020/02/11	4	107.88	0	0.00	107.50	4	1,414	0.28%
2020/02/10	4	106.13	0	0.00	104.50	4	1,405	0.28%
2020/02/07	2	106.75	0	0.00	105.50	2	1,401	0.14%
2020/02/06	0	0.00	8	109.00	113.00	-8	1,381	-0.58%
2020/02/05	10	104.30	9	103.00	103.00	1	1,359	0.07%
2020/02/04	10	107.50	0	0.00	107.00	10	1,340	0.75%
2020/02/03	1	103.00	2	103.75	106.00	-1	1,320	-0.08%
2020/01/31	1	117.00	0	0.00	113.50	1	1,312	0.08%
2020/01/30	5	117.80	2	118.00	116.50	3	1,292	0.23%
2020/01/20	4	128.00	4	127.88	129.00	0	1,277	0.00%
2020/01/17	1	124.50	8	124.50	123.00	-7	1,258	-0.56%
2020/01/16	1	124.50	4	126.88	126.00	-3	1,248	-0.24%
2020/01/15	1	121.50	1	122.50	124.00	0	1,244	0.00%
2020/01/14	8	123.88	23	125.20	128.00	-15	1,221	-1.23%
2020/01/13	2	117.75	0	0.00	118.00	2	1,188	0.17%
2020/01/10	42	117.38	12	116.00	116.00	30	1,174	2.55%
2020/01/09	11	124.14	0	0.00	122.00	11	1,140	0.96%
2020/01/08	40	121.06	11	120.91	120.00	29	1,123	2.58%
2020/01/07	4	129.50	0	0.00	130.00	4	1,087	0.37%
2020/01/06	5	127.30	0	0.00	126.00	5	1,050	0.48%
2020/01/03	15	135.17	4	132.75	134.00	11	1,016	1.08%
2020/01/02	4	126.25	77.3	128.69	129.50	-73.3	952	-7.70%
2019/12/31	3	118.50	4.7	118.53	118.00	-1.7	888	-0.19%
2019/12/30	15	122.90	1	121.50	122.00	14	855	1.64%
2019/12/27	3	122.67	20	121.48	126.50	-17	800	-2.12%
2019/12/25	13	104.96	25	107.48	111.00	-12	733	-1.64%
2019/12/24	29	95.93	3	97.40	96.50	26	657	3.96%
2019/12/23	7	93.44	30	94.27	96.10	-23	617	-3.73%
2019/12/20	17	89.40	3	84.90	91.40	14	552	2.53%