長聖 (6712)-國泰-台中券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
178.5
漲跌
▲1.0
漲幅
+0.56%
成交量
126張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	175.99	0	0.00	177.00	0.1	187	0.05%
2025/01/17	0.1	174.94	0.1	174.50	175.50	0.1	187	0.04%
2025/01/16	1	176.01	0	0.00	175.50	1	183	0.55%
2025/01/15	1	177.00	0	0.00	176.00	1	183	0.55%
2025/01/14	2	177.25	0.1	177.55	177.50	1.9	183	1.03%
2025/01/13	0	179.50	2	178.17	177.00	-1.9	184	-1.06%
2025/01/10	0	0.00	5.1	180.98	179.50	-5.1	182	-2.82%
2025/01/09	1.1	177.57	0	0.00	180.00	1.1	178	0.59%
2025/01/08	2	179.50	2.4	180.34	180.00	-0.4	176	-0.21%
2025/01/07	3.3	179.37	1.1	178.71	179.50	2.2	174	1.26%
2025/01/06	0	0.00	1	177.50	176.00	-1	165	-0.60%
2025/01/03	5.1	177.19	1	176.50	176.50	4.1	163	2.48%
2025/01/02	0.1	174.29	0	0.00	173.50	0.1	160	0.04%
2024/12/30	0.1	175.50	0	0.00	174.50	0.1	163	0.03%
2024/12/27	1.1	177.01	0	177.50	177.00	1.1	162	0.65%
2024/12/26	0.1	177.00	2	176.50	176.50	-1.9	164	-1.17%
2024/12/23	0	0.00	0.4	173.00	173.50	-0.4	167	-0.24%
2024/12/20	0	0.00	1	171.50	173.00	-1	168	-0.59%
2024/12/19	0.1	171.00	1	170.50	171.50	-0.9	167	-0.54%
2024/12/18	0.3	171.68	0	0.00	172.00	0.3	169	0.18%
2024/12/17	3.5	170.84	0	0.00	172.50	3.5	172	2.03%
2024/12/16	1.8	172.94	0	174.50	172.50	1.8	173	1.04%
2024/12/13	2	174.00	0.1	174.50	173.50	2	171	1.14%
2024/12/12	0	0.00	1	175.00	176.50	-1	170	-0.58%
2024/12/11	1	175.50	0.1	176.00	177.00	0.9	174	0.54%
2024/12/10	1.1	176.02	0	0.00	177.00	1.1	175	0.63%
2024/12/09	1	177.00	0.1	178.00	176.00	0.9	177	0.53%
2024/12/06	0.4	178.38	0.3	180.00	178.00	0.1	177	0.06%
2024/12/05	0	0.00	2.1	180.00	180.00	-2.1	177	-1.16%
2024/12/04	0.2	180.17	0	0.00	179.50	0.2	180	0.08%
2024/12/03	3.2	180.80	3.6	180.65	180.00	-0.3	183	-0.19%
2024/12/02	0.1	176.00	0	0.00	177.00	0.1	182	0.05%
2024/11/29	0.1	175.50	0	0.00	176.50	0.1	182	0.05%
2024/11/28	1.7	172.78	0	0.00	174.00	1.7	184	0.94%
2024/11/27	0	175.00	0.1	175.50	174.00	0	184	-0.02%
2024/11/26	0	176.50	0	0.00	176.00	0	184	0.00%
2024/11/25	0	175.50	0	0.00	176.00	0	186	0.00%
2024/11/22	5	174.00	0	0.00	175.50	5	187	2.67%
2024/11/21	0	175.50	0	0.00	176.00	0	189	0.01%
2024/11/20	1.2	175.51	0	0.00	175.50	1.2	190	0.62%
2024/11/19	1.6	174.69	0	0.00	175.00	1.6	190	0.84%
2024/11/18	0.2	175.50	1	174.50	173.50	-0.8	194	-0.41%
2024/11/15	3	174.50	0	0.00	174.50	3	192	1.56%
2024/11/14	17.9	174.63	0	0.00	174.50	17.9	194	9.24%
2024/11/13	11	177.57	1.1	178.45	177.50	9.9	187	5.29%
2024/11/12	0.8	180.75	0	0.00	181.50	0.8	184	0.43%
2024/11/08	5.1	180.52	0	0.00	180.50	5.1	190	2.68%
2024/11/07	20.2	181.13	0	0.00	180.50	20.2	195	10.36%
2024/11/06	11.6	180.50	0	0.00	180.50	11.6	196	5.88%
2024/11/05	2.4	181.12	2	182.00	181.50	0.4	199	0.20%
2024/11/04	0.2	185.50	5.1	185.99	185.50	-4.9	204	-2.40%
2024/11/01	0.2	184.00	0	0.00	185.50	0.2	224	0.09%
2024/10/30	8.1	182.31	0	0.00	183.50	8.1	234	3.46%
2024/10/29	0	183.50	0	0.00	183.50	0	234	0.01%
2024/10/28	1	184.50	0	0.00	183.50	1	237	0.42%
2024/10/25	0.1	184.58	1.5	185.04	184.50	-1.4	242	-0.58%
2024/10/24	1.5	182.17	2.4	182.33	183.00	-0.9	246	-0.37%
2024/10/23	0.3	181.50	0	0.00	183.00	0.3	250	0.12%
2024/10/22	3.8	180.80	0	0.00	182.00	3.8	255	1.48%
2024/10/21	18.4	180.49	1	180.00	181.00	17.4	265	6.57%
2024/10/18	6.3	181.00	5.7	180.85	181.00	0.6	290	0.22%
2024/10/17	1.2	182.08	1	182.50	182.00	0.2	306	0.07%
2024/10/16	0.1	181.50	0	0.00	181.50	0.1	312	0.03%
2024/10/15	0.3	181.50	0	0.00	181.50	0.3	333	0.10%
2024/10/14	4	181.38	1	181.50	181.50	3	379	0.80%
2024/10/09	5.1	182.01	0	0.00	182.00	5.1	390	1.29%
2024/10/08	3	183.50	0.1	183.50	182.50	2.9	398	0.73%
2024/10/07	3.1	183.00	0	0.00	183.50	3.1	421	0.74%
2024/10/04	1	184.00	0	0.00	183.50	1	442	0.23%
2024/10/01	2.1	185.52	0	0.00	186.00	2.1	449	0.47%
2024/09/30	0.1	185.00	0	0.00	186.00	0.1	460	0.03%
2024/09/27	0	0.00	0.6	185.00	186.00	-0.6	473	-0.13%
2024/09/26	3	184.50	4.1	184.99	183.50	-1.1	484	-0.23%
2024/09/25	2	184.50	1.1	184.48	184.00	0.9	491	0.19%
2024/09/24	0	0.00	2	183.25	183.50	-2	509	-0.39%
2024/09/23	0.1	183.50	1	183.00	182.50	-1	515	-0.18%
2024/09/20	0	0.00	0.1	182.45	184.00	-0.1	522	-0.02%
2024/09/19	0.2	181.80	17	182.50	182.00	-16.8	523	-3.22%
2024/09/18	0	0.00	1	180.54	181.00	-1	526	-0.19%
2024/09/12	8.1	177.07	1	177.00	177.50	7.1	540	1.32%
2024/09/11	1	176.02	0	0.00	177.00	1	542	0.19%
2024/09/10	0.4	176.83	3	176.50	176.50	-2.7	558	-0.47%
2024/09/09	3.6	176.60	0	0.00	177.50	3.6	558	0.65%
2024/09/06	1.2	178.09	0	0.00	178.00	1.2	560	0.21%
2024/09/05	5.6	177.96	1	178.00	177.00	4.6	562	0.83%
2024/09/04	10.9	178.12	3	179.00	178.50	7.9	565	1.40%
2024/09/03	5	185.80	0	186.00	184.00	5	569	0.88%
2024/08/30	0	0.00	0.3	182.50	184.00	-0.3	597	-0.04%
2024/08/29	3.6	180.94	6	180.50	181.50	-2.4	628	-0.38%
2024/08/28	0.1	183.04	0	0.00	182.00	0.1	666	0.02%
2024/08/27	0	182.50	0	0.00	182.00	0	684	0.00%
2024/08/26	2.4	181.85	3	181.50	181.50	-0.6	693	-0.09%
2024/08/23	2.1	182.50	0	0.00	182.00	2.1	713	0.30%
2024/08/22	0.3	183.52	0	0.00	184.00	0.3	727	0.04%
2024/08/21	1.2	183.21	0.1	187.00	183.00	1.1	732	0.15%
2024/08/20	3.3	184.08	0.1	185.68	184.50	3.2	733	0.44%
2024/08/19	9.2	182.12	2	183.00	182.00	7.2	734	0.98%
2024/08/16	11	183.73	0.1	184.50	184.00	10.9	735	1.48%
2024/08/15	3	184.00	1	184.50	183.50	2	736	0.27%
2024/08/14	5.1	182.51	1.1	185.02	183.00	4	742	0.54%
2024/08/13	0.1	184.50	0	0.00	184.00	0.1	750	0.01%
2024/08/12	4	182.50	0.1	183.00	184.50	3.9	752	0.52%
2024/08/09	0	0.00	1	186.90	182.00	-1	751	-0.14%
2024/08/08	8	179.13	2	180.25	180.00	6	751	0.80%
2024/08/07	3.3	178.81	1.1	180.28	180.50	2.2	775	0.28%
2024/08/06	41.5	174.88	0.3	172.43	175.50	41.2	774	5.32%
2024/08/05	24.9	180.35	66.1	174.96	174.50	-41.2	788	-5.23%
2024/08/02	4.2	193.30	15	197.03	192.00	-10.8	767	-1.41%
2024/08/01	0.2	195.50	0	0.00	196.00	0.2	758	0.03%
2024/07/31	0	194.50	2	195.00	193.50	-2	761	-0.26%
2024/07/30	1	193.00	1	194.03	197.00	0	763	0.00%
2024/07/29	4.2	194.01	1.2	194.08	193.00	3	763	0.40%
2024/07/26	8	194.00	7.2	194.51	195.50	0.8	758	0.11%
2024/07/23	4	197.50	1.3	196.00	195.50	2.7	764	0.35%
2024/07/22	5.2	196.13	1.6	196.00	194.50	3.6	781	0.46%
2024/07/19	28.5	199.59	7.6	197.60	197.00	21	782	2.68%
2024/07/18	3.2	205.79	3.3	205.29	206.50	0	763	0.00%
2024/07/17	1	206.44	1.4	205.64	204.00	-0.4	748	-0.05%
2024/07/16	14.5	208.08	11.2	205.54	205.00	3.3	745	0.44%
2024/07/15	10.5	211.04	35.1	209.21	212.50	-24.6	737	-3.34%
2024/07/12	3.4	200.64	0.2	200.50	202.00	3.2	693	0.45%
2024/07/11	2.2	202.38	3	201.50	202.00	-0.8	691	-0.12%
2024/07/10	3	199.83	1	199.50	200.00	2	692	0.29%
2024/07/09	6.5	200.58	10.2	202.75	199.00	-3.7	698	-0.53%
2024/07/08	7.2	202.88	17.3	202.40	203.00	-10.1	679	-1.49%
2024/07/05	2	198.75	6	199.92	198.00	-4	663	-0.60%
2024/07/04	7.4	198.15	2	199.01	198.00	5.4	661	0.82%
2024/07/03	4.2	201.81	16.5	201.74	200.50	-12.3	655	-1.88%
2024/07/02	13.2	199.73	2	199.50	197.50	11.2	646	1.73%
2024/07/01	3	199.16	8.4	199.80	199.00	-5.3	640	-0.83%
2024/06/28	10.1	199.91	39.1	198.53	198.50	-29	643	-4.51%
2024/06/27	8.8	193.78	11.1	193.82	192.50	-2.3	629	-0.37%
2024/06/26	1.4	195.01	12.6	195.04	196.00	-11.3	625	-1.80%
2024/06/25	12.3	191.89	4.2	191.18	191.00	8.2	625	1.30%
2024/06/24	8.3	193.07	0.4	193.00	192.00	7.9	643	1.22%
2024/06/21	2.9	193.48	1.8	192.94	193.00	1.1	644	0.18%
2024/06/20	4.7	193.95	0.8	193.92	193.50	3.9	647	0.60%
2024/06/19	5.2	193.81	0.2	194.00	193.00	5	654	0.77%
2024/06/18	2.6	197.45	1.5	196.83	194.50	1.1	657	0.16%
2024/06/17	5	197.29	31.6	197.13	196.00	-26.6	661	-4.01%
2024/06/14	2.5	192.61	1.3	192.73	192.50	1.2	662	0.19%
2024/06/13	31.1	193.37	3	193.33	193.00	28.1	684	4.10%
2024/06/12	12.9	192.82	0.1	193.00	193.50	12.8	688	1.85%
2024/06/11	16.1	195.03	1.1	194.76	194.50	15	691	2.17%
2024/06/07	15.7	196.51	0	0.00	196.50	15.7	692	2.27%
2024/06/06	8.2	197.15	1	197.00	197.50	7.2	692	1.03%
2024/06/05	15.1	202.00	17	202.50	201.50	-2	685	-0.29%
2024/06/04	5.2	201.47	32.7	205.88	199.00	-27.5	683	-4.02%
2024/06/03	2.4	198.84	43.2	201.87	203.50	-40.8	669	-6.10%
2024/05/31	2.7	192.89	11.1	191.60	195.00	-8.4	644	-1.30%
2024/05/30	20.1	186.23	8	187.00	187.00	12.1	639	1.88%
2024/05/29	33	184.85	13.5	185.02	185.50	19.5	660	2.96%
2024/05/28	4.5	201.47	27.1	201.98	202.00	-22.6	652	-3.47%
2024/05/27	0.4	200.29	0	0.00	200.00	0.4	665	0.06%
2024/05/24	0.2	198.17	2	197.00	198.00	-1.9	693	-0.27%
2024/05/23	8.1	197.15	0	0.00	197.00	8.1	739	1.09%
2024/05/22	3	199.17	0	200.50	198.50	3	739	0.40%
2024/05/21	1.1	199.60	0	0.00	200.50	1.1	745	0.14%
2024/05/20	0	0.00	0.5	200.00	199.50	-0.5	751	-0.06%
2024/05/17	3.3	199.14	18.2	202.50	201.00	-14.9	748	-1.99%
2024/05/16	1.3	195.87	4.4	196.98	197.00	-3.1	742	-0.42%
2024/05/15	4.4	194.69	0.1	195.00	194.00	4.3	744	0.58%
2024/05/14	4.3	191.09	9.1	191.46	191.00	-4.9	752	-0.64%
2024/05/13	55	190.88	22	191.68	191.50	33	752	4.39%
2024/05/10	13.1	200.88	7	201.07	200.50	6.1	736	0.83%
2024/05/09	33.1	200.02	2	200.25	200.00	31.1	734	4.23%
2024/05/08	1	208.00	3	208.50	208.50	-2	711	-0.28%
2024/05/07	10	206.50	1.1	206.55	206.50	8.9	716	1.24%
2024/05/06	4	206.75	0	0.00	206.50	4	716	0.56%
2024/05/03	2.1	209.23	4	210.25	207.50	-1.9	717	-0.27%
2024/05/02	2	208.26	0	0.00	208.00	2	713	0.28%
2024/04/30	0	211.00	0	0.00	209.50	0	711	0.00%
2024/04/29	1	207.53	6.4	210.95	211.00	-5.4	715	-0.75%
2024/04/26	13.2	211.20	17	212.38	207.00	-3.8	724	-0.52%
2024/04/25	4	206.00	1	211.00	211.50	3	702	0.43%
2024/04/24	2.2	203.95	0	0.00	204.00	2.2	693	0.32%
2024/04/23	0	0.00	0.1	202.50	204.50	-0.1	693	-0.01%
2024/04/22	3	200.00	0	0.00	200.50	3	693	0.43%
2024/04/19	27.3	200.03	0	0.00	200.00	27.3	693	3.94%
2024/04/18	1	204.50	1.3	204.45	204.50	-0.3	683	-0.05%
2024/04/17	0	206.00	8.1	205.39	206.00	-8.1	683	-1.18%
2024/04/16	5.1	204.30	4.3	204.41	204.50	0.8	683	0.12%
2024/04/15	7.8	208.70	24	208.85	209.00	-16.2	680	-2.38%
2024/04/12	0.1	216.00	0.4	215.70	214.50	-0.3	676	-0.05%
2024/04/11	4	214.38	1.1	214.86	214.00	2.9	681	0.43%
2024/04/10	2	217.50	5.6	218.11	217.50	-3.6	677	-0.53%
2024/04/09	0	0.00	0.2	216.58	216.50	-0.2	679	-0.04%
2024/04/08	2	217.00	1.2	216.25	215.00	0.8	679	0.12%
2024/04/03	0.1	214.81	0.2	212.85	214.50	-0.1	675	-0.01%
2024/04/02	4	214.15	2	214.75	213.50	2	671	0.30%
2024/04/01	6.1	218.92	5.4	219.20	219.00	0.6	659	0.09%
2024/03/29	2	216.00	0.9	217.10	217.50	1.2	657	0.18%
2024/03/28	10.1	217.91	7	218.14	217.50	3.1	654	0.47%
2024/03/27	1.2	219.50	2.2	219.92	218.50	-1	646	-0.16%
2024/03/26	1	216.50	4.2	212.56	213.00	-3.2	627	-0.50%
2024/03/25	2.6	216.65	4	216.61	215.50	-1.4	621	-0.23%
2024/03/22	1.2	209.81	2	212.50	209.50	-0.8	612	-0.14%
2024/03/21	3.2	214.05	1.1	214.50	214.00	2.1	602	0.36%
2024/03/20	2.1	216.77	5	216.60	216.00	-2.9	599	-0.49%
2024/03/19	4.3	212.94	12	215.25	215.50	-7.7	592	-1.30%
2024/03/18	9.2	211.34	8	211.25	209.00	1.1	577	0.20%
2024/03/15	3.6	205.22	2	204.50	205.00	1.6	556	0.28%
2024/03/14	2.1	203.06	0	0.00	202.50	2.1	551	0.38%
2024/03/13	3.7	204.81	3.1	204.15	204.00	0.6	547	0.11%
2024/03/12	6.3	206.87	3.3	206.71	205.50	3.1	545	0.56%
2024/03/11	3	208.46	11	205.27	205.50	-8	546	-1.46%
2024/03/08	2.3	209.00	7.5	209.06	208.50	-5.2	552	-0.95%
2024/03/07	4.1	214.28	4.1	214.63	215.50	0	545	0.00%
2024/03/06	4.2	220.41	3.3	219.39	219.00	0.9	531	0.16%
2024/03/05	7.3	222.80	6.4	221.87	221.00	0.9	520	0.18%
2024/03/04	11.7	223.23	12.3	225.78	225.00	-0.6	508	-0.11%
2024/03/01	6.1	217.26	6.3	217.20	217.00	-0.2	482	-0.04%
2024/02/29	9.9	222.23	10.9	222.76	220.00	-1	478	-0.21%
2024/02/27	9.4	215.46	11.1	215.90	220.50	-1.8	450	-0.39%
2024/02/26	7.5	210.12	22.1	212.48	216.50	-14.6	424	-3.45%
2024/02/23	2.1	199.26	0	0.00	200.00	2.1	379	0.55%
2024/02/22	0.2	199.98	8.2	200.30	199.50	-8	379	-2.11%
2024/02/21	1.8	199.23	10	199.55	200.50	-8.2	372	-2.20%
2024/02/20	0.1	198.50	2	197.50	198.00	-1.9	365	-0.53%
2024/02/19	4.3	196.17	0	0.00	195.50	4.3	366	1.17%
2024/02/16	4	197.75	2	198.00	197.50	2	366	0.55%
2024/02/15	0	199.50	58	200.82	200.00	-58	365	-15.85%
2024/02/05	1.1	198.41	4.1	198.00	198.00	-3	372	-0.79%
2024/02/02	2.1	195.79	2	196.50	195.00	0.1	386	0.03%
2024/02/01	2.1	194.24	13	193.62	195.00	-10.9	389	-2.80%
2024/01/31	2	194.50	0.3	194.50	194.50	1.7	394	0.43%