• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    455張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20159.801060.5059.50-92,112-0.43%
2024/11/194.260.441160.4760.20-6.82,111-0.32%
2024/11/1400.005.763.4262.60-5.72,097-0.27%
2024/11/13264.25364.4363.90-12,088-0.05%
2024/11/127.563.9000.0063.607.52,0780.36%
2024/11/11468.6000.0068.0042,0540.19%
2024/11/0811.372.05471.5970.007.32,0440.36%
2024/11/0720.174.43674.2873.1014.12,0240.69%
2024/11/06373.131073.9474.00-71,998-0.35%
2024/11/05570.88371.8769.8021,9560.10%
2024/11/04269.9000.0070.7021,9540.10%
2024/11/010.269.50668.1270.00-5.81,949-0.30%
2024/10/30269.861170.6470.10-91,944-0.46%
2024/10/29472.25171.4171.5031,9320.16%
2024/10/281.374.4214.174.6973.00-12.81,912-0.67%
2024/10/251079.273078.1378.40-201,865-1.07%
2024/10/241682.831882.7180.70-21,827-0.11%
2024/10/2316.382.482082.3081.50-3.71,763-0.21%
2024/10/2272.184.2039.784.5382.1032.31,7181.88%
2024/10/2112.178.8713.878.8180.90-1.71,484-0.11%
2024/10/1819.376.6229.175.7175.80-9.81,390-0.70%
2024/10/1762.178.2657.378.4777.004.81,3430.36%
2024/10/1627.374.8510.476.4978.2016.81,1481.47%
2024/10/15471.45671.9071.20-2995-0.20%
2024/10/140.167.50367.4768.00-2.9951-0.31%
2024/10/1112.671.669.172.3669.403.59360.37%
2024/10/0923.174.2728.471.7770.00-5.3905-0.58%
2024/10/081269.94568.0669.8078090.87%
2024/10/074.469.40868.2868.40-3.7786-0.46%
2024/10/043.164.43764.0066.60-3.9750-0.52%
2024/10/0138.266.265.865.6066.3032.47244.48%
2024/09/301.164.877.163.5864.40-6663-0.90%
2024/09/27762.71862.5962.90-1645-0.15%
2024/09/26860.561161.0560.00-3624-0.48%
2024/09/25259.2500.0058.6026100.33%
2024/09/24160.10358.8058.50-2610-0.33%
2024/09/23660.853.662.3359.702.46090.39%
2024/09/2018.162.3117.562.1662.100.66160.10%
2024/09/19461.501.560.4760.402.55890.42%
2024/09/18161.30861.1361.30-7580-1.21%
2024/09/16159.50159.0057.9005450.00%
2024/09/13860.45159.8359.2075371.30%
2024/09/127.559.55659.1861.001.55240.29%
2024/09/11858.48658.7258.4024910.41%
2024/09/10656.85457.2355.5024490.45%
2024/09/092.155.122253.2556.50-19.9437-4.55%
2024/09/0620.157.42955.2054.5011.14412.51%
2024/09/0525.657.5320.260.1456.005.44121.32%
2024/09/041055.1000.0055.10103432.91%
2024/08/30355.90254.3054.9013390.29%
2024/08/280.153.5000.0053.300.13320.03%
2024/08/27352.8000.0053.3033340.90%
2024/08/26153.9000.0053.5013350.30%
2024/08/23053.2000.0053.5003400.00%
2024/08/220.253.5000.0053.600.23440.06%
2024/08/21553.7000.0054.3053501.43%
2024/08/20055.9000.0054.8003480.01%
2024/08/16155.0000.0054.4013440.29%
2024/08/15155.2000.0054.5013400.29%
2024/08/141.154.72155.1054.200.13400.02%
2024/08/1300.00155.6055.70-1337-0.30%
2024/08/121.655.5500.0055.001.63370.48%
2024/08/0900.00254.3054.30-2335-0.60%
2024/08/08253.45153.8053.2013360.30%
2024/08/07154.4000.0054.4013370.30%
2024/08/05153.5000.0053.5013260.31%
2024/08/02261.04160.8059.4013210.32%
2024/08/0100.002.263.5363.10-2.2318-0.67%
2024/07/31162.0000.0061.8013220.31%
2024/07/2900.00461.4161.20-4328-1.23%
2024/07/2600.000.763.0062.50-0.7329-0.21%
2024/07/23164.2000.0063.7013350.30%
2024/07/223.164.6900.0063.003.13410.90%
2024/07/192.266.9300.0066.502.23340.66%
2024/07/18267.80167.6068.0013320.30%
2024/07/1700.000.271.2170.70-0.2324-0.07%
2024/07/1500.00173.3071.10-1332-0.30%
2024/07/12173.401.173.4172.50-0.1332-0.02%
2024/07/110.273.80574.3474.20-4.8331-1.45%
2024/07/10472.5300.0072.4043311.21%
2024/07/0900.001.172.9172.80-1.1335-0.32%
2024/07/08274.15174.8073.5013490.29%
2024/07/05673.23473.0074.1023650.55%
2024/07/03272.902972.6672.60-27408-6.62%
2024/07/02171.001272.0070.60-11418-2.63%
2024/07/010.171.40271.4070.90-1.9430-0.44%
2024/06/28472.91672.6572.60-2465-0.42%
2024/06/270.172.901.173.1072.70-0.9511-0.18%
2024/06/26572.92174.5074.5045060.79%
2024/06/25169.7000.0070.1014850.21%
2024/06/240.270.4300.0070.100.24870.05%
2024/06/200.870.90370.6770.60-2.2506-0.43%
2024/06/19170.7000.0069.9015100.20%
2024/06/18170.600.271.5070.700.85120.16%
2024/06/17070.8000.0071.4005240.01%
2024/06/14270.8500.0070.9025320.38%
2024/06/131.271.83072.0070.201.25310.22%
2024/06/12168.0000.0067.9015220.19%
2024/06/110.168.3000.0067.500.15420.02%
2024/06/07068.98268.5569.00-2579-0.34%
2024/06/061.367.460.168.4166.801.26180.19%
2024/06/04171.7000.0071.7016550.15%
2024/05/290.271.2000.0070.900.27500.03%
2024/05/2800.00171.0072.20-1749-0.13%
2024/05/27272.06173.0072.0017470.14%
2024/05/24174.30174.3074.1007500.00%
2024/05/23076.251575.9575.50-15760-1.97%
2024/05/2200.00177.0076.80-1766-0.13%
2024/05/21176.5000.0076.5017710.13%
2024/05/2000.000.177.2076.50-0.1783-0.01%
2024/05/15076.201275.8676.70-12849-1.41%
2024/05/1300.00076.6075.9009040.00%
2024/05/100.176.400.176.4076.3009560.00%
2024/05/09175.8400.0076.2019890.11%
2024/05/07177.00078.2078.3011,0060.10%
2024/05/061578.6000.0077.90151,0051.49%
2024/05/032578.0000.0078.60251,0022.49%
2024/05/02179.80280.0080.10-11,000-0.10%
2024/04/29081.3300.0082.1009960.00%
2024/04/25177.50179.1077.9009840.00%
2024/04/24078.000.677.9077.10-0.6983-0.06%
2024/04/230.176.0000.0075.000.19800.01%
2024/04/22274.750.975.3274.501.19810.11%
2024/04/191.276.1400.0076.101.29790.12%
2024/04/180.179.90179.3079.00-0.9968-0.09%
2024/04/17281.5000.0080.6029670.21%
2024/04/162.179.76379.5380.00-1962-0.10%
2024/04/15182.9000.0082.6019530.10%
2024/04/12481.983582.0082.90-31947-3.27%
2024/04/111685.911484.5784.3029270.22%
2024/04/10192.50191.5089.4009080.00%
2024/04/091789.745.589.0991.7011.58941.29%
2024/04/08183.8021.186.9588.70-20.1863-2.33%
2024/04/03286.700.185.0086.101.98490.23%
2024/04/022986.43286.3585.10278353.23%
2024/04/01481.521182.8483.90-7799-0.88%
2024/03/290.376.21776.0976.40-6.7750-0.90%
2024/03/28078.3000.0076.0007500.00%
2024/03/270.177.20177.5077.50-1753-0.13%
2024/03/261177.343.279.0177.207.87541.03%
2024/03/251679.690.280.3080.3015.87442.12%
2024/03/22479.954.179.8279.60-0.1747-0.01%
2024/03/211178.980.179.5079.6010.97731.41%
2024/03/20279.5513.678.5779.20-11.6784-1.48%
2024/03/19177.401.177.1679.50-0.1776-0.01%
2024/03/181.177.3400.0077.401.17730.14%
2024/03/150.277.63176.6076.70-0.9773-0.11%
2024/03/1416.378.8714.177.5678.002.27740.29%
2024/03/135.683.18480.8282.401.67640.21%
2024/03/1214.478.5011.381.2382.703.17330.42%
2024/03/112.175.91175.0075.201.17150.15%
2024/03/082.177.53375.8077.00-0.9709-0.13%
2024/03/0700.00172.9072.60-1674-0.15%
2024/03/06274.75174.1073.6016680.15%
2024/03/051778.022.277.8776.7014.86552.26%
2024/03/040.270.5041.576.0376.70-41.3614-6.72%
2024/03/010.269.70269.3069.80-1.8587-0.31%
2024/02/27370.83370.6769.8005850.00%
2024/02/26170.00171.5073.0005830.00%
2024/02/221.170.79370.3770.20-1.9573-0.33%
2024/02/21170.97171.4071.3005700.01%
2024/02/201.169.67769.5970.50-5.9564-1.05%
2024/02/19774.174.473.8571.802.65420.48%
2024/02/163.174.671274.5975.50-8.9515-1.73%
2024/02/1526.773.607.273.0675.0019.65033.89%
2024/02/059.374.02272.7075.007.34781.53%
2024/02/02675.12574.4674.4014500.22%
2024/02/01266.9021.269.4970.40-19.2400-4.79%
2024/01/30058.4000.0058.2003510.00%
2024/01/29258.9500.0058.5023530.57%
2024/01/25057.8000.0058.0003500.00%
2024/01/23157.7000.0058.0013490.29%
2024/01/220.158.2800.0058.100.13480.01%
2024/01/17058.5000.0058.2003490.00%
2024/01/1600.00160.2060.20-1347-0.29%
2024/01/151.158.0500.0058.501.13440.32%
2024/01/110.158.0000.0058.600.13430.03%
2024/01/1000.00060.0058.8003410.00%
2024/01/0500.00161.0060.40-1340-0.29%
2024/01/040.160.4000.0060.300.13390.03%
2024/01/03661.9000.0062.4063351.79%
2023/12/26162.4000.0062.4013260.31%
2023/12/25163.00563.0063.00-4325-1.23%
2023/12/22263.2000.0062.0023210.62%
2023/12/21263.9500.0063.7023140.64%
2023/12/201.265.18165.2065.500.23140.06%
2023/12/191766.431.366.8165.6015.73095.07%
2023/12/185.166.927.365.5166.80-2.2294-0.75%
2023/12/1500.0019.461.9162.10-19.4262-7.40%
2023/12/1400.00856.4156.50-8244-3.28%
2023/12/13356.5700.0057.0032391.25%
2023/12/12158.20158.0058.1002320.00%
2023/12/11458.032.158.1658.001.92270.84%
2023/12/08359.43459.9359.50-1217-0.46%
2023/12/07059.00159.0059.10-1207-0.48%
2023/12/06859.011258.9058.60-4199-2.00%
2023/12/051560.9715.260.4060.00-0.1175-0.08%
澤米 相關文章
澤米 相關影音