台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)
可現股當沖
  • 股價
    41.55
  • 漲跌
    ▼0.25
  • 漲幅
    -0.60%
  • 成交量
    149
  • 產業
    上市 其他電子類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安普新 (6743)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/310.141.8000.0042.000.15100.02%
2024/12/2400.00142.7542.20-1626-0.16%
2024/12/20240.60240.9540.3006380.00%
2024/12/16141.7500.0041.5016860.15%
2024/12/130.542.1000.0041.650.57150.08%
2024/12/120.143.1000.0042.700.17470.01%
2024/12/113.544.35344.5843.800.57870.06%
2024/12/10146.601.246.6746.65-0.2905-0.02%
2024/12/09147.15246.7546.35-1962-0.10%
2024/12/05247.5000.0047.3021,0170.20%
2024/12/0400.000.248.0048.30-0.21,065-0.02%
2024/12/02446.9000.0046.7041,1820.34%
2024/11/29146.8500.0047.0011,2460.08%
2024/11/281.346.92346.5046.15-1.71,429-0.12%
2024/11/272.147.7600.0047.152.11,4910.14%
2024/11/2500.00248.5548.35-21,534-0.13%
2024/11/19148.850.148.8049.350.91,5720.06%
2024/11/181.247.68248.0048.35-0.91,575-0.05%
2024/11/152.447.923.248.7048.00-0.91,575-0.05%
2024/11/142.148.211.149.3347.7011,5750.06%
2024/11/13548.30447.7047.4011,5700.06%
2024/11/1100.00350.8752.00-31,558-0.19%
2024/11/0800.00452.3550.50-41,589-0.25%
2024/11/0700.00452.1052.10-41,597-0.25%
2024/11/0600.00851.6351.70-81,602-0.50%
2024/11/05251.6000.0051.3021,6080.12%
2024/11/04151.10351.2051.10-21,622-0.12%
2024/11/0100.00152.4052.30-11,636-0.06%
2024/10/300.152.80052.9052.100.11,6420.01%
2024/10/29351.662251.0351.10-191,639-1.16%
2024/10/253.152.79253.2053.001.11,6330.07%
2024/10/233.254.091054.8953.60-6.81,632-0.42%
2024/10/22754.27254.1054.2051,6290.31%
2024/10/21552.94553.2054.4001,6280.00%
2024/10/18053.0000.0052.3001,6300.00%
2024/10/16152.80253.0553.10-11,639-0.06%
2024/10/15054.2000.0053.5001,6440.00%
2024/10/141454.07254.2054.40121,6520.73%
2024/10/1122.156.202555.1454.50-2.91,661-0.18%
2024/10/09458.603.359.1758.000.71,6990.04%
2024/10/08057.6000.0058.3001,6970.00%
2024/10/076.161.33261.2059.504.11,6840.24%
2024/10/044.162.5900.0062.004.11,6650.24%
2024/10/010.163.8000.0063.600.11,6530.01%
2024/09/304.564.75166.0063.803.51,6520.21%
2024/09/27468.185.168.4367.60-1.11,638-0.07%
2024/09/26367.176.266.7567.00-3.21,617-0.20%
2024/09/252.163.81163.9064.401.11,6240.07%
2024/09/24164.80663.7363.60-51,644-0.30%
2024/09/235.164.21264.0564.303.11,6380.19%
2024/09/20364.4000.0064.2031,6340.18%
2024/09/19365.83466.0065.80-11,621-0.06%
2024/09/18565.5600.0064.8051,6220.31%
2024/09/16367.90167.8066.8021,6100.12%
2024/09/133266.981366.7467.20191,5881.20%
2024/09/127.365.34765.2165.700.31,5520.02%
2024/09/1123.166.604.169.7263.30191,5131.26%
2024/09/102268.954568.7669.90-231,382-1.66%
2024/09/094.168.5700.0070.404.11,3290.31%
2024/09/061070.23969.4868.9011,3120.08%
2024/09/053470.9900.0068.90341,2792.66%
2024/09/04369.574967.4069.30-461,235-3.73%
2024/09/0351.569.151468.8671.1037.51,1743.19%
2024/09/021867.71268.3066.80161,1171.43%
2024/08/3043.171.884171.8969.402.11,0530.19%
2024/08/29767.301870.4771.00-11872-1.26%
2024/08/28364.776.165.2664.60-3.1808-0.38%
2024/08/2717.163.801964.6965.10-1.9819-0.23%
2024/08/26261.651661.5762.50-14785-1.78%
2024/08/23157.80158.4058.8007520.00%
2024/08/22057.50157.7058.30-1749-0.13%
2024/08/2100.001257.3057.50-12748-1.60%
2024/08/20158.0000.0057.1017450.13%
2024/08/1900.00259.4058.60-2742-0.27%
2024/08/16159.0000.0058.8017400.14%
2024/08/15158.0000.0057.8017310.14%
2024/08/14357.6000.0057.2037170.42%
2024/08/13459.7012.159.4960.10-8.1691-1.17%
2024/08/124863.193161.8760.60176852.48%
2024/08/09762.99363.3062.8046570.61%
2024/08/081258.8500.0059.00126591.82%
2024/08/0700.00458.4358.50-4666-0.60%
2024/08/06454.00553.5653.20-1663-0.15%
2024/08/05356.703.358.5556.70-0.3663-0.05%
2024/08/02563.78163.5063.5046480.62%
2024/07/29160.4000.0060.1016470.15%
2024/07/2600.00060.1060.4006510.00%
2024/07/18263.9000.0063.6026450.31%
2024/07/17567.741068.0567.20-5629-0.79%
2024/07/16266.00165.5066.5016200.16%
2024/07/15465.76566.4266.00-1616-0.16%
2024/07/12668.655.168.5568.600.96060.15%
2024/07/114.168.406.570.2170.50-2.4590-0.41%
2024/07/10765.5000.0064.7075431.29%
2024/07/08664.28264.3064.4045450.73%
2024/07/05264.100.264.0064.001.85740.31%
2024/07/0400.001.363.9063.80-1.3578-0.22%
2024/07/030.263.90163.7063.70-0.9584-0.15%
2024/07/02167.69267.2065.60-1579-0.17%
2024/07/012968.0234.168.4167.60-5.1565-0.90%
2024/06/284.465.06565.8064.60-0.6541-0.11%
2024/06/27161.5000.0061.4015240.19%
2024/06/2600.001.160.9861.20-1.1525-0.20%
2024/06/2500.002.161.1860.60-2.1526-0.39%
2024/06/242.161.620.561.0461.201.65250.31%
2024/06/2100.00160.5061.00-1522-0.19%
2024/06/2000.0011.359.7859.70-11.3525-2.14%
2024/06/1200.003.259.2958.70-3.2515-0.63%
2024/06/11259.30159.3059.4015170.19%
2024/06/0700.00159.0059.00-1518-0.19%
2024/06/05058.5000.0059.1005180.01%
2024/06/04258.90158.4058.4015200.19%
2024/06/03259.35459.0559.10-2519-0.38%
2024/05/31257.901459.3460.20-12512-2.34%
2024/05/2700.001254.2955.30-12493-2.43%
2024/05/2300.00155.7055.60-1491-0.20%
2024/05/220.156.3000.0056.500.14890.02%
2024/05/1600.00158.3058.00-1486-0.21%
2024/05/14456.1000.0056.2044760.84%
2024/05/0900.00161.9060.30-1444-0.22%
2024/05/0600.000.659.4259.40-0.6425-0.14%
2024/05/03260.5500.0060.3024180.47%
2024/05/02160.80160.5061.0004150.00%
2024/04/293.561.1100.0060.803.54070.86%
2024/04/260.158.4000.0058.000.13920.03%
2024/04/1700.00156.1058.50-1382-0.26%
2024/04/16354.4000.0055.0033780.79%
2024/04/15457.1500.0057.0043671.09%
2024/04/12458.833.458.1657.600.63660.16%
2024/04/111.460.932.457.9857.80-1359-0.28%
2024/04/1000.001.559.4359.50-1.5332-0.45%
2024/04/0910.258.740.658.5058.509.63382.84%
2024/04/08156.3000.0057.0013260.31%
2024/04/030.356.606.156.7556.80-5.8321-1.80%
2024/04/022.257.923.256.3157.20-1317-0.31%
2024/04/0100.00654.5754.60-6301-1.99%
2024/03/29151.8000.0051.8012880.35%
2024/03/28552.00252.9052.3032841.06%
2024/03/260.251.70051.4051.700.22780.07%
2024/03/25151.20350.6051.50-2270-0.74%
2024/03/2200.00849.5049.50-8258-3.09%
2024/03/21249.20249.7047.7002550.00%
2024/03/20446.00546.1046.55-1252-0.40%
2024/03/180.245.9500.0045.550.22670.07%
2024/03/153.145.92146.0045.902.12890.73%
2024/03/141.248.0300.0047.451.22960.40%
2024/03/13348.5800.0048.3532921.03%
2024/03/11149.80549.8149.65-4281-1.42%
2024/03/040.449.9000.0049.850.42690.15%
2024/03/01150.700.149.7550.8012670.36%
2024/02/26150.40250.4550.40-1264-0.38%
2024/02/2100.00150.2050.30-1261-0.38%
2024/02/200.251.0000.0050.500.22630.08%
2024/02/19051.10151.5051.40-1262-0.38%
2024/02/1600.00250.7051.50-2259-0.77%
2024/02/15449.1000.0050.0042561.56%
2024/02/0500.000.250.6050.00-0.2264-0.09%
2024/02/0200.00149.6549.95-1261-0.38%
2024/01/31049.10149.5549.35-1260-0.38%
2024/01/30149.7500.0049.8512580.39%
2024/01/250.250.0000.0050.000.22550.08%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨-2024/09/11
耳機新品+兩新產品線放量 安普新明年營收挑戰70億元Anue鉅亨-2023/12/08
〈熱門股〉安普新營運轉佳 站回月線周漲逾1成Anue鉅亨-2022/06/03
安普新 相關文章
安普新 相關影音