台股 » 個股 » 匯僑設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑設計

(6754)
可現股當沖
  • 股價
    64.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    29
  • 產業
    上市 居家生活
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
匯僑設計 (6754)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00164.5064.30-188-1.13%
2025/01/1000.00266.3066.20-288-2.26%
2025/01/090.165.900.465.7065.50-0.389-0.28%
2025/01/0700.000.265.3065.40-0.292-0.16%
2025/01/03165.5000.0065.201971.03%
2024/12/25164.4000.0064.5011030.97%
2024/12/2400.000.164.7064.20-0.1104-0.05%
2024/12/181.564.5600.0064.501.51131.35%
2024/12/17064.700.164.5064.500114-0.03%
2024/12/11066.60166.6066.80-1120-0.82%
2024/12/1000.000.570.0070.10-0.5124-0.40%
2024/12/04068.6000.0068.5001460.01%
2024/12/0200.00068.5068.600153-0.01%
2024/11/26170.20270.3570.30-1182-0.54%
2024/11/25170.30170.5070.2001840.00%
2024/11/2200.000.569.0069.20-0.5186-0.27%
2024/11/21169.0000.0068.8011890.53%
2024/11/1900.00168.6068.80-1197-0.51%
2024/11/14470.33268.7068.2022090.95%
2024/11/1300.00173.5074.60-1235-0.42%
2024/11/1100.00072.5072.200278-0.01%
2024/11/0700.00070.9070.6003150.00%
2024/11/04168.2000.0068.2013320.30%
2024/10/2800.00170.0069.20-1332-0.30%
2024/10/2500.00069.9069.9003310.00%
2024/10/24067.5000.0069.9003310.00%
2024/10/11168.606.668.9769.50-5.6328-1.71%
2024/09/2300.00171.5071.70-1320-0.31%
2024/09/20175.2000.0074.2013150.32%
2024/09/1600.00175.0074.40-1311-0.32%
2024/09/13177.001.176.9376.50-0.1308-0.02%
2024/09/123.176.94275.8075.701.13060.34%
2024/09/1100.00173.6073.00-1301-0.33%
2024/09/06083.3000.0083.0002880.00%
2024/09/05286.60687.6787.50-4282-1.42%
2024/09/0400.001082.5283.00-10272-3.67%
2024/09/0300.001085.1685.00-10270-3.69%
2024/09/02485.950.285.5084.703.82681.42%
2024/08/301589.862586.0683.40-10263-3.80%
2024/08/273683.12783.0084.102924112.01%
2024/08/26183.5000.0082.1012380.42%
2024/08/23084.9000.0084.5002360.01%
2024/08/224.687.5200.0087.204.62331.98%
2024/08/2000.00087.8086.8002240.00%
2024/08/191089.15690.5089.0042211.81%
2024/08/16686.92588.0087.6012170.46%
2024/08/15487.835.589.1085.80-1.5209-0.69%
2024/08/14382.911.483.4182.001.71740.95%
2024/08/1300.00180.3585.10-1152-0.68%
2024/08/12581.54578.6478.700128-0.01%
2024/08/08168.205.367.9468.20-4.390-4.74%
2024/07/3000.00363.0062.90-389-3.36%
2024/07/230.162.4000.0062.400.1910.11%
2024/07/190.162.8000.0062.800.1930.11%
2024/07/100.166.0000.0065.800.1980.06%
2024/07/093.164.5100.0064.403.1963.16%
2024/07/080.364.7500.0064.300.31020.24%
2024/06/1700.00065.0064.700110-0.02%
2024/06/1300.00064.4064.500113-0.02%
2024/06/06163.0000.0063.4011190.84%
2024/06/050.463.5900.0063.400.41190.31%
2024/06/0400.000.163.5663.40-0.1121-0.05%
2024/05/280.162.3000.0062.600.11250.05%
2024/05/2700.00361.8762.40-3125-2.39%
2024/05/24062.0000.0061.9001260.01%
2024/05/23061.80561.3261.30-5128-3.88%
2024/05/20062.30162.5062.70-1128-0.77%
2024/05/17062.5000.0062.2001280.01%
2024/05/09163.1000.0062.7011320.75%
2024/04/26062.90462.6562.70-4116-3.41%
2024/04/2400.00163.2064.80-1115-0.86%
2024/04/23062.9000.0063.4001150.02%
2024/04/170.162.50262.5063.40-2117-1.66%
2024/04/1500.00262.4062.70-2118-1.69%
2024/04/12762.71163.6063.9061195.01%
2024/04/10360.8700.0060.2031152.59%
2024/03/2900.00159.3059.80-1115-0.87%
2024/03/28259.2000.0059.5021161.72%
2024/03/27159.9000.0060.1011150.86%
2024/03/2500.00260.1559.90-2115-1.73%
2024/03/2200.00160.1059.90-1116-0.86%
2024/03/21160.50060.2060.3011180.82%
2024/03/1900.00560.7061.20-5141-3.54%
2024/03/18062.3000.0060.5001450.00%
2024/03/1500.001559.2059.40-15151-9.93%
2024/03/13161.0000.0059.8011470.68%
2024/03/11059.5000.0059.6001450.01%
2024/03/06060.9000.0060.2001440.01%
2024/03/05160.3000.0060.4011440.70%
2024/03/04160.800.161.2060.900.91440.64%
2024/03/01059.4000.0059.3001400.03%
2024/02/29158.70158.7058.9001390.00%
2024/02/270.258.6100.0058.700.21390.15%
2024/02/26158.4000.0058.4011400.71%
2024/02/2300.00057.4057.200144-0.01%
2024/02/20355.8300.0055.8031412.12%
2024/01/30057.4000.0057.1001440.00%
2024/01/2600.000.157.0057.40-0.1144-0.09%
匯僑設計 相關文章
匯僑設計 相關影音