• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)
可現股當沖
  • 股價
    120.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    130張
  • 產業
    上市 半導體類股

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威鋒電子 (6756)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1120.1400.00120.000.12140.05%
2025/01/211120.001120.00120.0002140.01%
2025/01/201117.071120.00120.5002140.01%
2025/01/171116.0200.00116.0012130.47%
2025/01/151115.001116.00116.0002130.00%
2025/01/1400.001114.50114.50-1213-0.47%
2025/01/130.1112.001113.00110.50-0.9213-0.42%
2025/01/100118.330118.50118.500213-0.01%
2025/01/093121.0200.00121.0032151.40%
2025/01/081121.4800.00121.0012110.48%
2025/01/072131.252125.25122.0002100.00%
2025/01/061121.0800.00125.0012050.50%
2025/01/038.2121.331.2121.92120.5072063.41%
2025/01/021.1128.431125.50125.500.12030.02%
2024/12/311131.0000.00129.0012000.50%
2024/12/300134.831132.00131.00-1203-0.48%
2024/12/270134.711133.50135.00-1207-0.46%
2024/12/264.3139.994.3140.71137.500.12090.04%
2024/12/2500.002131.25131.00-2195-1.02%
2024/12/241128.510.2132.00128.500.82130.40%
2024/12/231126.5000.00127.0012220.45%
2024/12/201126.9900.00125.0012220.46%
2024/12/198.1127.8700.00127.008.12213.66%
2024/12/180131.503131.34131.00-3222-1.35%
2024/12/170129.0000.00130.5002220.00%
2024/12/161125.502129.50126.50-1223-0.44%
2024/12/134.4126.661130.00125.003.42231.53%
2024/12/121.3133.1700.00130.001.32210.60%
2024/12/112133.500.9133.32133.501.12210.52%
2024/12/101138.002136.75136.50-1219-0.46%
2024/12/094.1132.2200.00131.004.12141.92%
2024/12/060.1135.8400.00136.500.12110.07%
2024/12/051136.001135.00135.0002100.00%
2024/12/043.1138.162139.25137.501.12100.54%
2024/12/030133.5000.00135.0002070.00%
2024/11/290131.7500.00132.5002040.01%
2024/11/280.1131.3100.00131.500.12040.06%
2024/11/270.1137.3000.00134.500.12020.02%
2024/11/261138.0000.00138.0012010.50%
2024/11/253142.501142.50138.0021981.01%
2024/11/220140.001141.00139.00-1184-0.54%
2024/11/210137.5000.00137.5001840.01%
2024/11/200136.5000.00137.0001830.01%
2024/11/191137.0000.00137.0011830.54%
2024/11/180.1136.1000.00135.500.11830.03%
2024/11/151138.0000.00138.0011820.56%
2024/11/140.1138.8300.00138.000.11820.03%
2024/11/130141.0000.00140.0001810.01%
2024/11/123.2137.691139.00136.502.21791.21%
2024/11/110.8144.9900.00143.500.81740.48%
2024/11/0810.2143.087.2145.33141.5031711.74%
2024/11/0715.5146.371148.50147.0014.51668.73%
2024/11/069150.7800.00150.5091605.62%
2024/11/050.1152.0000.00151.000.11640.03%
2024/11/040153.001153.00150.50-1175-0.55%
2024/11/010152.2100.00154.0001770.00%
2024/10/303.1155.351153.50153.002.11761.17%
2024/10/296162.0100.00161.5061713.51%
2024/10/2800.001168.00167.00-1170-0.59%
2024/10/250169.0000.00165.0001700.01%
2024/10/241165.5000.00165.0011730.58%
2024/10/230172.000170.00169.500174-0.01%
2024/10/211169.4900.00170.0011760.58%
2024/10/180165.6800.00164.0001790.01%
2024/10/1700.006168.83167.00-6181-3.31%
2024/10/166166.5100.00166.0061773.38%
2024/10/140172.001172.00171.00-1175-0.56%
2024/10/092177.001179.50174.5011760.57%
2024/10/080172.0000.00174.0001740.01%
2024/10/071178.481175.50176.5001750.01%
2024/10/041.5178.351184.00178.000.51770.29%
2024/10/012186.762191.50185.0001750.01%
2024/09/301189.009.1189.79187.50-8.1169-4.78%
2024/09/272.1187.681.2191.08182.500.91640.55%
2024/09/2617192.585189.40187.00121607.48%
2024/09/2500.0015.7183.38188.00-15.7142-10.99%
2024/09/240.3171.0000.00171.000.31310.23%
2024/09/230173.4000.00174.0001320.02%
2024/09/202173.242171.25172.5001330.01%
2024/09/190168.0600.00170.0001340.02%
2024/09/1800.001170.01169.00-1136-0.73%
2024/09/161167.872165.01165.00-1137-0.71%
2024/09/132163.501161.00161.0011400.71%
2024/09/121164.001.1164.95164.50-0.1141-0.04%
2024/09/110160.5000.00160.5001430.01%
2024/09/1000.004164.50163.00-4146-2.73%
2024/09/060162.5000.00164.0001500.01%
2024/09/050166.0022164.59164.00-22153-14.35%
2024/09/040.3165.5000.00163.500.31540.19%
2024/09/030174.0011176.82173.50-11156-7.04%
2024/09/021176.5015177.43177.50-14157-8.89%
2024/08/300176.501.1176.58176.50-1158-0.64%
2024/08/281172.5000.00172.0011600.62%
2024/08/270.2173.051173.00173.00-0.8165-0.48%
2024/08/261.1172.5700.00175.001.11680.62%
2024/08/220173.0000.00172.0001830.01%
2024/08/210171.0000.00170.0001850.01%
2024/08/201171.0000.00172.0011850.54%
2024/08/190170.281170.50170.00-1186-0.53%
2024/08/151163.5000.00162.5011850.54%
2024/08/140161.001160.50162.00-1187-0.53%
2024/08/131156.522158.00157.50-1188-0.52%
2024/08/120156.5000.00157.0001890.02%
2024/08/090.4154.490.4155.25152.500189-0.01%
2024/08/083152.331151.00150.5021921.05%
2024/08/072155.752157.75156.0001920.00%
2024/08/0614.2148.762.5144.56144.5011.81916.17%
2024/08/052.3157.621157.50157.501.31820.70%
2024/08/020.1176.7500.00175.000.11790.08%
2024/07/310178.0000.00179.0001810.01%
2024/07/301176.961.1174.41178.00-0.1183-0.05%
2024/07/291.1176.1500.00174.501.11810.59%
2024/07/261.1178.4600.00181.001.11790.61%
2024/07/230.3183.4700.00183.000.31790.18%
2024/07/220.1182.1700.00181.000.11800.06%
2024/07/1913.2190.192189.75186.5011.21786.25%
2024/07/185.1193.202193.50193.503.11761.76%
2024/07/171197.5000.00198.0011770.58%
2024/07/160.1197.5000.00197.500.11790.03%
2024/07/150.1194.9500.00195.000.11830.08%
2024/07/121197.513.1197.86197.00-2.1185-1.15%
2024/07/1100.000.3197.84197.50-0.3187-0.17%
2024/07/1000.007196.86197.00-7191-3.66%
2024/07/0911195.321193.50194.00101935.19%
2024/07/089.5197.7300.00197.509.51954.86%
2024/07/0500.003202.17203.00-3194-1.54%
2024/07/041199.500.1200.50200.500.91960.47%
2024/07/020.1197.001196.50196.50-0.9201-0.45%
2024/07/011196.501196.50196.5002030.00%
2024/06/280.2199.000.1199.00198.000.22050.07%
2024/06/270199.1000.00197.0002080.01%
2024/06/260.3202.503202.17200.50-2.8208-1.32%
2024/06/255197.5000.00200.0052122.36%
2024/06/242.1203.471203.01201.001.12110.53%
2024/06/2111.1207.3200.00207.5011.12155.15%
2024/06/1800.001.9209.56208.50-1.9235-0.79%
2024/06/170.1208.640.6206.74208.50-0.6235-0.24%
2024/06/144.2202.537206.98207.00-2.9235-1.22%
2024/06/131.1202.4500.00202.501.12330.47%
2024/06/124201.3800.00199.5042391.67%
2024/06/060199.501195.50195.00-1252-0.39%
2024/06/050.1199.0000.00197.500.12560.04%
2024/06/043.1201.711203.00200.502.12720.77%
2024/06/031.1201.5000.00201.501.12880.38%
2024/05/311200.000.5201.00200.000.53140.16%
2024/05/300202.1000.00200.0003190.01%
2024/05/291.5204.001.1204.42201.500.43270.14%
2024/05/280203.502199.00205.00-2328-0.60%
2024/05/2700.001194.50194.50-1330-0.30%
2024/05/241.2190.5700.00192.001.23590.32%
2024/05/230.1193.0900.00192.000.13790.01%
2024/05/220.1196.246.5195.61196.50-6.4406-1.57%
2024/05/211.3193.734194.88193.50-2.7412-0.65%
2024/05/2000.0016196.03195.50-16419-3.81%
2024/05/171195.000195.53195.0014230.23%
2024/05/1600.007197.21197.50-7426-1.64%
2024/05/1500.007195.29195.00-7430-1.63%
2024/05/140195.001195.50194.50-1435-0.22%
2024/05/131189.992189.25189.00-1439-0.22%
2024/05/104.2186.552188.00187.502.24440.51%
2024/05/090191.430192.00188.5004450.00%
2024/05/080193.400.2193.57192.50-0.2448-0.04%
2024/05/070.1192.3300.00192.500.14600.01%
2024/05/061192.512193.25192.50-1462-0.21%
2024/05/031.5195.202197.75194.50-0.5467-0.10%
2024/05/021193.5000.00192.5014780.21%
2024/04/290195.001196.50196.50-1521-0.19%
2024/04/261193.011195.50192.5005290.00%
2024/04/253191.1800.00190.5035440.56%
2024/04/244193.631195.50195.5035510.54%
2024/04/232.1190.5100.00190.502.15610.36%
2024/04/222.2191.760.1191.50189.502.15690.36%
2024/04/191.1194.1723200.07194.00-22580-3.78%
2024/04/1800.007203.64204.00-7588-1.19%
2024/04/171205.503205.50206.50-2605-0.33%
2024/04/163.4207.071203.50204.002.46140.38%
2024/04/151212.000213.50212.0016260.16%
2024/04/123.3216.983218.00218.500.36570.05%
2024/04/113214.6700.00215.5036810.44%
2024/04/100219.5038.1218.65219.00-38.1706-5.39%
2024/04/091214.005.2216.44215.00-4.2745-0.56%
2024/04/0814214.752.2213.18213.0011.88231.43%
2024/04/031215.5200.00220.0018980.11%
2024/04/020221.001218.50218.50-1931-0.10%
2024/04/015218.505218.20218.5009960.00%
2024/03/292.4216.0000.00215.002.41,1320.21%
2024/03/281218.002.4217.25216.00-1.41,171-0.12%
2024/03/272218.504.2221.88218.50-2.21,177-0.19%
2024/03/260.1220.000.1225.00219.0001,1770.00%
2024/03/2513230.3812.1228.27224.500.91,1730.08%
2024/03/220223.671221.50221.50-11,154-0.08%
2024/03/2111.1219.011221.00220.0010.11,1580.87%
2024/03/2031216.551217.01217.00301,1792.54%
2024/03/1923216.851.1218.00216.5021.91,1881.85%
2024/03/187.1215.490.1215.50215.5071,1910.59%
2024/03/1513.1213.554214.75215.009.11,1950.76%
2024/03/143.2217.431222.50218.502.21,1920.18%
2024/03/1316.1222.3300.00218.5016.11,1931.35%
2024/03/122.5225.813226.50226.00-0.51,189-0.04%
2024/03/112.1223.7500.00223.002.11,1990.17%
2024/03/089.2228.544.3230.00224.504.91,2010.41%
2024/03/079.7234.752.5238.91232.507.21,1920.60%
2024/03/0618.6247.772.5242.79242.0016.11,1801.36%
2024/03/054.4261.752263.25264.502.41,1900.20%
2024/03/045.2266.921266.00265.004.21,2050.35%
2024/03/011269.491270.00267.5001,2020.00%
2024/02/291.1262.914267.49268.00-2.91,205-0.24%
2024/02/2710273.218.2270.38271.001.81,2220.15%
2024/02/263.4272.796.5274.26273.00-3.11,239-0.25%
2024/02/236.3268.6811.1269.16266.50-4.81,271-0.38%
2024/02/223258.011259.00259.0021,2490.16%
2024/02/214260.384260.50260.5001,2480.00%
2024/02/200.3256.501260.50255.50-0.71,249-0.06%
2024/02/191.3256.921256.50257.000.31,2490.02%
2024/02/165252.102252.00253.5031,2640.24%
2024/02/151251.503250.33252.00-21,268-0.16%
2024/02/054244.122.1241.06240.5021,2660.16%
2024/02/022.1248.783249.33249.00-0.91,261-0.07%
法人：迎接蘋果iPhone 15系列推出 Type-C概念股受關注UDN聯合新聞網－2023/08/31
Type-C概念股通嘉（3588）今（31）日開低走高，最高價來到63.4元，盤中漲幅逾1%；威鋒電子（6756）開盤價......詳全文
威鋒電子新品支援240W充電 取得USB-IF協會認證Anue鉅亨－2023/06/15
...詳全文
PC/NB上半年需求仍淡 威鋒電子估下半年回升Anue鉅亨－2023/01/12
...詳全文
威鋒電子 相關文章
威鋒電子 相關影音