穩得 (6761)-國泰-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
87.8
漲跌
▲6.2
漲幅
+7.60%
成交量
674張
產業
上櫃電子零組件類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	0	81.50	0	0.00	87.80	0	496	0.00%
2025/04/09	1.2	78.85	0	0.00	74.20	1.2	487	0.25%
2025/04/08	0.5	82.00	4	81.20	82.10	-3.5	470	-0.74%
2025/04/07	0	90.00	0	0.00	90.00	0	455	0.00%
2025/04/02	1	99.60	0	0.00	99.90	1	456	0.22%
2025/04/01	4	99.10	2	99.00	99.30	2	455	0.44%
2025/03/31	2	99.50	0	0.00	98.40	2	452	0.44%
2025/03/28	2	100.75	0.3	100.00	102.00	1.8	445	0.39%
2025/03/27	6	102.25	0	101.00	102.00	6	437	1.37%
2025/03/26	3.2	103.06	3	103.00	104.00	0.2	434	0.05%
2025/03/25	3	102.50	0.1	103.00	102.50	2.9	432	0.67%
2025/03/24	3	104.83	1	103.52	102.50	2	425	0.47%
2025/03/21	2	107.00	2.3	108.22	105.00	-0.3	417	-0.07%
2025/03/20	5	111.20	4.2	111.14	111.00	0.8	389	0.21%
2025/03/19	3.6	111.64	6	111.17	110.00	-2.4	378	-0.65%
2025/03/18	21.1	112.41	16.1	111.87	111.50	5	352	1.42%
2025/03/17	2	108.25	2	107.00	106.50	0	286	0.00%
2025/03/14	9	108.50	7.1	107.22	106.50	1.9	277	0.68%
2025/03/13	0	105.00	0	0.00	104.50	0	248	0.02%
2025/03/12	1.1	106.45	1	107.00	106.00	0.1	239	0.04%
2025/03/11	0	107.00	0	0.00	106.50	0	234	0.00%
2025/03/10	1.2	109.25	1	107.00	108.00	0.2	228	0.09%
2025/03/07	0.1	104.50	1	105.00	105.00	-0.9	210	-0.43%
2025/03/06	2.2	104.55	0	0.00	103.00	2.2	199	1.10%
2025/03/04	3	101.83	1	102.00	101.50	2	183	1.09%
2025/03/03	2.1	100.23	0	0.00	100.50	2.1	179	1.17%
2025/02/27	0.1	103.00	0	0.00	101.00	0.1	175	0.06%
2025/02/26	0.1	104.00	1	104.50	104.50	-0.9	168	-0.53%
2025/02/25	1	103.50	0	0.00	103.50	1	165	0.61%
2025/02/24	0	0.00	3	105.00	105.00	-3	160	-1.87%
2025/02/21	1	106.00	0	0.00	106.00	1	157	0.63%
2025/02/20	0	0.00	2	104.50	106.50	-2	154	-1.30%
2025/02/19	2.1	102.02	0	0.00	103.50	2.1	140	1.50%
2025/02/17	0.3	99.00	0	0.00	98.40	0.3	128	0.20%
2025/02/11	0.1	98.40	6	98.68	98.10	-5.9	130	-4.52%
2025/02/10	3.1	99.90	0.1	100.00	99.90	3.1	127	2.39%
2025/02/06	0	0.00	4	97.85	96.80	-4	112	-3.54%
2025/02/04	0	93.20	0	0.00	93.60	0	98	0.00%
2025/01/13	0	0.00	1	86.54	86.80	-1	106	-0.98%
2025/01/09	1	89.00	0	0.00	88.00	1	107	0.93%
2025/01/06	1.1	91.05	0	0.00	91.00	1.1	112	0.93%
2025/01/03	2	90.80	0	0.00	90.50	2	114	1.75%
2024/12/30	0	0.00	1	91.00	90.90	-1	120	-0.83%
2024/12/26	1	93.60	0	0.00	93.80	1	123	0.81%
2024/12/24	1	93.30	1	92.60	93.10	0	128	0.00%
2024/12/20	2	92.45	0	0.00	92.60	2	128	1.55%
2024/12/04	0	91.80	0	0.00	92.50	0	183	0.03%
2024/12/03	0	0.00	1	91.10	91.00	-1	192	-0.52%
2024/12/02	0	0.00	0.1	90.54	90.30	-0.1	194	-0.05%
2024/11/28	1	89.80	0	0.00	89.30	1	203	0.49%
2024/11/18	1	91.80	0	0.00	91.10	1	240	0.42%
2024/11/15	0	0.00	1	95.00	94.40	-1	244	-0.41%
2024/11/11	1	98.10	0	0.00	97.70	1	276	0.36%
2024/11/08	0.1	96.70	0	94.50	94.50	0.1	274	0.03%
2024/11/05	1	95.00	0	0.00	94.10	1	292	0.34%
2024/10/29	0	0.00	0	93.98	93.40	0	357	-0.01%
2024/10/23	0	0.00	2	98.90	99.70	-2	357	-0.56%
2024/10/21	0	0.00	1	98.10	97.90	-1	359	-0.28%
2024/10/16	2	98.90	2	99.40	98.80	0	378	0.00%
2024/10/11	2	98.65	0	0.00	98.90	2	380	0.53%
2024/10/07	0	0.00	4	105.75	104.50	-4	391	-1.02%
2024/10/01	0	0.00	2	103.00	103.50	-2	413	-0.48%
2024/09/30	0	0.00	0.6	103.50	103.50	-0.6	430	-0.13%
2024/09/27	0.6	103.50	0	0.00	103.00	0.6	480	0.12%
2024/09/25	3	103.00	0	0.00	102.50	3	483	0.62%
2024/09/24	2	100.00	0	0.00	101.00	2	485	0.41%
2024/09/20	0.1	100.00	3	99.61	99.60	-2.9	487	-0.60%
2024/09/19	5	99.78	2	100.00	101.00	3	487	0.62%
2024/09/18	0	0.00	8	99.26	99.10	-8	483	-1.65%
2024/09/16	8	103.50	0	0.00	104.00	8	484	1.65%
2024/09/12	0.2	103.00	0	0.00	103.00	0.2	487	0.03%
2024/09/11	0.1	102.50	0	0.00	101.00	0.1	490	0.02%
2024/09/10	3.4	107.57	0	104.50	105.00	3.4	490	0.68%
2024/09/09	1.1	110.48	1	112.50	113.50	0.1	484	0.01%
2024/09/04	1	113.50	0	0.00	112.00	1	488	0.20%
2024/09/03	0.1	113.50	0	0.00	114.00	0.1	485	0.02%
2024/08/30	1	113.50	6	115.08	115.50	-5	495	-1.01%
2024/08/29	0	0.00	0.1	111.50	113.00	-0.1	497	-0.01%
2024/08/28	0.1	111.00	0.2	111.34	110.50	-0.1	499	-0.02%
2024/08/26	0	0.00	1	110.00	108.50	-1	553	-0.18%
2024/08/23	1	106.50	0.1	109.00	110.00	1	555	0.17%
2024/08/22	0.1	109.00	0	0.00	109.50	0.1	550	0.01%
2024/08/21	0.1	108.00	1	108.50	107.50	-0.9	546	-0.16%
2024/08/20	0	0.00	0.1	107.00	106.00	-0.1	539	-0.02%
2024/08/19	0	0.00	0.1	106.50	105.50	-0.1	539	-0.02%
2024/08/16	0	107.50	3.1	104.70	107.00	-3.1	532	-0.58%
2024/08/15	5	103.40	4	103.50	101.50	1	517	0.20%
2024/08/14	0	0.00	2	100.25	101.00	-2	504	-0.40%
2024/08/13	1	98.80	1	99.60	100.00	0	500	0.00%
2024/08/12	4	99.88	4	99.85	100.00	0	500	0.00%
2024/08/09	0	100.08	5.1	100.34	99.90	-5	498	-1.01%
2024/08/08	0.1	98.50	3	98.23	97.40	-3	492	-0.60%
2024/08/07	2	96.75	3	98.80	99.10	-1	491	-0.20%
2024/08/06	17.3	95.27	15.2	94.39	93.30	2.1	489	0.43%
2024/08/05	6.1	99.51	0	0.00	96.10	6.1	476	1.29%
2024/08/02	6	101.92	2	102.99	101.00	4	449	0.89%
2024/08/01	0.1	95.10	0	0.00	98.50	0.1	435	0.02%
2024/07/31	0	92.00	0	0.00	91.50	0	433	0.00%
2024/07/29	0.1	89.30	0	0.00	89.40	0.1	440	0.01%
2024/07/26	1	90.62	0	0.00	90.80	1	441	0.23%
2024/07/23	0	96.00	0	0.00	96.50	0	443	0.00%
2024/07/22	0	0.00	2	94.80	94.30	-2	448	-0.45%
2024/07/19	4.1	99.45	2	97.47	97.10	2.1	470	0.44%
2024/07/18	2	104.00	0	0.00	104.00	2	475	0.42%
2024/07/17	2	108.71	1	107.00	106.50	1	473	0.22%
2024/07/16	1	106.50	0	0.00	107.50	1	472	0.21%
2024/07/15	0	107.50	0	0.00	106.00	0	475	0.00%
2024/07/12	0	110.00	0	0.00	108.00	0	476	0.00%
2024/07/11	0	110.50	0	0.00	110.00	0	477	0.00%
2024/07/10	0	111.00	0	0.00	111.00	0	482	0.00%
2024/07/09	0	110.00	1.2	110.59	110.50	-1.2	486	-0.24%
2024/07/08	0.2	115.00	8	114.00	114.00	-7.8	479	-1.63%
2024/07/05	15	117.40	7	119.00	117.50	8	476	1.68%
2024/07/04	0	112.50	5.5	112.57	112.50	-5.5	465	-1.18%
2024/07/03	13.3	116.68	13.3	116.98	115.50	0	455	-0.01%
2024/07/02	3.4	108.97	0	0.00	108.50	3.4	417	0.82%
2024/06/27	1	107.00	1	107.50	105.00	0	423	0.00%
2024/06/26	0	106.50	0.1	106.00	106.00	-0.1	421	-0.02%
2024/06/25	1.1	103.96	2	104.25	105.00	-0.9	420	-0.21%
2024/06/21	0	0.00	1	108.00	107.50	-1	417	-0.24%
2024/06/19	0	107.00	0	0.00	104.50	0	411	0.00%
2024/06/17	6	106.83	0	0.00	105.00	6	407	1.47%
2024/06/14	8.1	108.82	2	109.00	109.50	6.1	403	1.50%
2024/06/13	2.3	105.13	1	106.00	106.00	1.3	390	0.33%
2024/06/12	0	0.00	1	103.00	104.00	-1	386	-0.26%
2024/06/11	0	0.00	1	102.50	102.50	-1	399	-0.25%
2024/06/07	0	105.50	0	0.00	103.50	0	412	0.00%
2024/06/05	0.1	103.00	0	0.00	102.50	0.1	406	0.02%
2024/06/04	2.1	109.45	1	106.50	106.00	1.1	413	0.25%
2024/06/03	0.1	108.50	0	0.00	108.50	0.1	406	0.02%
2024/05/31	39	111.00	41	111.34	111.00	-2	400	-0.50%
2024/05/30	1	104.50	6	105.83	108.50	-5	359	-1.39%
2024/05/28	1	95.00	0	0.00	94.60	1	339	0.29%
2024/05/23	1	94.60	0	0.00	92.50	1	340	0.29%
2024/05/15	0.6	95.59	1	95.30	94.80	-0.4	343	-0.12%
2024/05/13	0.1	93.01	0	0.00	93.50	0.1	343	0.01%
2024/05/10	0.1	92.00	0	0.00	91.80	0.1	340	0.01%
2024/05/08	1	97.50	0	0.00	97.00	1	325	0.31%
2024/05/06	0	0.00	1	99.00	98.70	-1	319	-0.31%
2024/05/03	1	100.50	2	99.00	100.00	-1	315	-0.32%
2024/05/02	0	0.00	0.1	97.40	98.70	-0.1	309	-0.03%
2024/04/29	0	0.00	1	98.20	98.40	-1	302	-0.33%
2024/04/26	1	98.00	2	99.10	98.10	-1	297	-0.34%
2024/04/25	4	101.75	3.4	101.47	99.00	0.6	290	0.21%
2024/04/24	1	96.30	2.2	97.36	100.50	-1.2	265	-0.44%
2024/04/19	0.1	94.90	0	0.00	92.60	0.1	241	0.04%
2024/04/18	0.5	96.42	0	0.00	96.20	0.5	236	0.21%
2024/04/15	0	0.00	2	98.20	96.10	-2	221	-0.90%

穩得相關文章

穩得相關影音