穩得 (6761)-國泰-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
92.6
漲跌
▲1.9
漲幅
+2.09%
成交量
88張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2	92.45	0	0.00	92.60	2	128	1.55%
2024/12/04	0	91.80	0	0.00	92.50	0	183	0.03%
2024/12/03	0	0.00	1	91.10	91.00	-1	192	-0.52%
2024/12/02	0	0.00	0.1	90.54	90.30	-0.1	194	-0.05%
2024/11/28	1	89.80	0	0.00	89.30	1	203	0.49%
2024/11/18	1	91.80	0	0.00	91.10	1	240	0.42%
2024/11/15	0	0.00	1	95.00	94.40	-1	244	-0.41%
2024/11/11	1	98.10	0	0.00	97.70	1	276	0.36%
2024/11/08	0.1	96.70	0	94.50	94.50	0.1	274	0.03%
2024/11/05	1	95.00	0	0.00	94.10	1	292	0.34%
2024/10/29	0	0.00	0	93.98	93.40	0	357	-0.01%
2024/10/23	0	0.00	2	98.90	99.70	-2	357	-0.56%
2024/10/21	0	0.00	1	98.10	97.90	-1	359	-0.28%
2024/10/16	2	98.90	2	99.40	98.80	0	378	0.00%
2024/10/11	2	98.65	0	0.00	98.90	2	380	0.53%
2024/10/07	0	0.00	4	105.75	104.50	-4	391	-1.02%
2024/10/01	0	0.00	2	103.00	103.50	-2	413	-0.48%
2024/09/30	0	0.00	0.6	103.50	103.50	-0.6	430	-0.13%
2024/09/27	0.6	103.50	0	0.00	103.00	0.6	480	0.12%
2024/09/25	3	103.00	0	0.00	102.50	3	483	0.62%
2024/09/24	2	100.00	0	0.00	101.00	2	485	0.41%
2024/09/20	0.1	100.00	3	99.61	99.60	-2.9	487	-0.60%
2024/09/19	5	99.78	2	100.00	101.00	3	487	0.62%
2024/09/18	0	0.00	8	99.26	99.10	-8	483	-1.65%
2024/09/16	8	103.50	0	0.00	104.00	8	484	1.65%
2024/09/12	0.2	103.00	0	0.00	103.00	0.2	487	0.03%
2024/09/11	0.1	102.50	0	0.00	101.00	0.1	490	0.02%
2024/09/10	3.4	107.57	0	104.50	105.00	3.4	490	0.68%
2024/09/09	1.1	110.48	1	112.50	113.50	0.1	484	0.01%
2024/09/04	1	113.50	0	0.00	112.00	1	488	0.20%
2024/09/03	0.1	113.50	0	0.00	114.00	0.1	485	0.02%
2024/08/30	1	113.50	6	115.08	115.50	-5	495	-1.01%
2024/08/29	0	0.00	0.1	111.50	113.00	-0.1	497	-0.01%
2024/08/28	0.1	111.00	0.2	111.34	110.50	-0.1	499	-0.02%
2024/08/26	0	0.00	1	110.00	108.50	-1	553	-0.18%
2024/08/23	1	106.50	0.1	109.00	110.00	1	555	0.17%
2024/08/22	0.1	109.00	0	0.00	109.50	0.1	550	0.01%
2024/08/21	0.1	108.00	1	108.50	107.50	-0.9	546	-0.16%
2024/08/20	0	0.00	0.1	107.00	106.00	-0.1	539	-0.02%
2024/08/19	0	0.00	0.1	106.50	105.50	-0.1	539	-0.02%
2024/08/16	0	107.50	3.1	104.70	107.00	-3.1	532	-0.58%
2024/08/15	5	103.40	4	103.50	101.50	1	517	0.20%
2024/08/14	0	0.00	2	100.25	101.00	-2	504	-0.40%
2024/08/13	1	98.80	1	99.60	100.00	0	500	0.00%
2024/08/12	4	99.88	4	99.85	100.00	0	500	0.00%
2024/08/09	0	100.08	5.1	100.34	99.90	-5	498	-1.01%
2024/08/08	0.1	98.50	3	98.23	97.40	-3	492	-0.60%
2024/08/07	2	96.75	3	98.80	99.10	-1	491	-0.20%
2024/08/06	17.3	95.27	15.2	94.39	93.30	2.1	489	0.43%
2024/08/05	6.1	99.51	0	0.00	96.10	6.1	476	1.29%
2024/08/02	6	101.92	2	102.99	101.00	4	449	0.89%
2024/08/01	0.1	95.10	0	0.00	98.50	0.1	435	0.02%
2024/07/31	0	92.00	0	0.00	91.50	0	433	0.00%
2024/07/29	0.1	89.30	0	0.00	89.40	0.1	440	0.01%
2024/07/26	1	90.62	0	0.00	90.80	1	441	0.23%
2024/07/23	0	96.00	0	0.00	96.50	0	443	0.00%
2024/07/22	0	0.00	2	94.80	94.30	-2	448	-0.45%
2024/07/19	4.1	99.45	2	97.47	97.10	2.1	470	0.44%
2024/07/18	2	104.00	0	0.00	104.00	2	475	0.42%
2024/07/17	2	108.71	1	107.00	106.50	1	473	0.22%
2024/07/16	1	106.50	0	0.00	107.50	1	472	0.21%
2024/07/15	0	107.50	0	0.00	106.00	0	475	0.00%
2024/07/12	0	110.00	0	0.00	108.00	0	476	0.00%
2024/07/11	0	110.50	0	0.00	110.00	0	477	0.00%
2024/07/10	0	111.00	0	0.00	111.00	0	482	0.00%
2024/07/09	0	110.00	1.2	110.59	110.50	-1.2	486	-0.24%
2024/07/08	0.2	115.00	8	114.00	114.00	-7.8	479	-1.63%
2024/07/05	15	117.40	7	119.00	117.50	8	476	1.68%
2024/07/04	0	112.50	5.5	112.57	112.50	-5.5	465	-1.18%
2024/07/03	13.3	116.68	13.3	116.98	115.50	0	455	-0.01%
2024/07/02	3.4	108.97	0	0.00	108.50	3.4	417	0.82%
2024/06/27	1	107.00	1	107.50	105.00	0	423	0.00%
2024/06/26	0	106.50	0.1	106.00	106.00	-0.1	421	-0.02%
2024/06/25	1.1	103.96	2	104.25	105.00	-0.9	420	-0.21%
2024/06/21	0	0.00	1	108.00	107.50	-1	417	-0.24%
2024/06/19	0	107.00	0	0.00	104.50	0	411	0.00%
2024/06/17	6	106.83	0	0.00	105.00	6	407	1.47%
2024/06/14	8.1	108.82	2	109.00	109.50	6.1	403	1.50%
2024/06/13	2.3	105.13	1	106.00	106.00	1.3	390	0.33%
2024/06/12	0	0.00	1	103.00	104.00	-1	386	-0.26%
2024/06/11	0	0.00	1	102.50	102.50	-1	399	-0.25%
2024/06/07	0	105.50	0	0.00	103.50	0	412	0.00%
2024/06/05	0.1	103.00	0	0.00	102.50	0.1	406	0.02%
2024/06/04	2.1	109.45	1	106.50	106.00	1.1	413	0.25%
2024/06/03	0.1	108.50	0	0.00	108.50	0.1	406	0.02%
2024/05/31	39	111.00	41	111.34	111.00	-2	400	-0.50%
2024/05/30	1	104.50	6	105.83	108.50	-5	359	-1.39%
2024/05/28	1	95.00	0	0.00	94.60	1	339	0.29%
2024/05/23	1	94.60	0	0.00	92.50	1	340	0.29%
2024/05/15	0.6	95.59	1	95.30	94.80	-0.4	343	-0.12%
2024/05/13	0.1	93.01	0	0.00	93.50	0.1	343	0.01%
2024/05/10	0.1	92.00	0	0.00	91.80	0.1	340	0.01%
2024/05/08	1	97.50	0	0.00	97.00	1	325	0.31%
2024/05/06	0	0.00	1	99.00	98.70	-1	319	-0.31%
2024/05/03	1	100.50	2	99.00	100.00	-1	315	-0.32%
2024/05/02	0	0.00	0.1	97.40	98.70	-0.1	309	-0.03%
2024/04/29	0	0.00	1	98.20	98.40	-1	302	-0.33%
2024/04/26	1	98.00	2	99.10	98.10	-1	297	-0.34%
2024/04/25	4	101.75	3.4	101.47	99.00	0.6	290	0.21%
2024/04/24	1	96.30	2.2	97.36	100.50	-1.2	265	-0.44%
2024/04/19	0.1	94.90	0	0.00	92.60	0.1	241	0.04%
2024/04/18	0.5	96.42	0	0.00	96.20	0.5	236	0.21%
2024/04/15	0	0.00	2	98.20	96.10	-2	221	-0.90%
2024/04/12	0	0.00	1.1	95.80	96.70	-1.1	212	-0.52%
2024/04/11	0.1	94.40	1	94.50	95.00	-0.9	207	-0.43%
2024/04/10	1.2	96.90	1	97.00	93.70	0.2	203	0.10%
2024/04/09	2	95.25	1	91.30	91.30	1	190	0.52%
2024/04/08	1	95.50	4	96.08	96.00	-3	182	-1.65%
2024/04/03	1	91.30	2	89.20	89.00	-1	168	-0.59%
2024/04/02	2	85.40	0	86.00	86.00	2	155	1.26%
2024/03/27	0	0.00	1	84.30	83.40	-1	143	-0.70%
2024/03/25	2	82.10	0	0.00	82.00	2	139	1.43%
2024/03/22	0	0.00	17	82.46	82.00	-17	137	-12.37%
2024/03/21	2	83.45	22	83.51	84.10	-20	134	-14.82%
2024/03/20	0	0.00	11	81.29	81.50	-11	129	-8.49%
2024/03/19	0	0.00	13	80.69	81.10	-13	126	-10.24%
2024/03/18	2	81.90	9	81.26	81.10	-7	124	-5.64%
2024/03/15	0.1	81.20	1	82.90	81.50	-1	122	-0.78%
2024/03/14	5	85.10	6	85.63	82.90	-1	117	-0.85%
2024/03/13	7	82.17	6.1	80.47	82.90	0.9	101	0.89%
2024/03/12	0	0.00	8	77.11	78.10	-8	86	-9.25%
2024/03/11	1	76.61	4	76.50	75.80	-3	81	-3.63%
2024/03/08	7	78.31	43.1	76.98	78.30	-36.1	77	-46.55%
2024/03/07	0.1	73.50	5	73.66	73.10	-4.9	62	-7.91%
2024/03/06	0	0.00	3.5	74.03	73.80	-3.5	60	-5.81%
2024/03/05	0	0.00	5	75.14	74.70	-5	59	-8.47%
2024/03/04	1.3	75.56	4.5	75.81	75.20	-3.2	56	-5.70%
2024/03/01	1	76.50	13	76.40	76.50	-12	54	-21.95%
2024/02/29	1	78.50	0	0.00	78.10	1	47	2.09%
2024/02/27	1	78.50	0	0.00	78.50	1	47	2.12%
2024/02/26	0	0.00	0	78.20	79.00	0	46	-0.02%
2024/02/23	0.1	78.70	0.1	79.18	78.00	-0.1	45	-0.19%
2024/02/22	0	0.00	0.2	78.50	78.50	-0.2	44	-0.39%
2024/02/20	4	80.05	2.1	79.36	80.40	1.9	41	4.58%
2024/02/16	1.1	75.19	0	0.00	74.90	1.1	35	3.22%
2024/02/15	0.3	75.17	0	0.00	75.80	0.3	32	0.91%
2023/10/31	1	70.20	0	0.00	70.00	1	18	5.27%
2023/10/18	0	0.00	0.2	76.60	76.80	-0.2	46	-0.46%
2023/10/11	1	76.80	0	0.00	77.50	1	50	1.97%
2023/10/06	1.2	78.15	0	0.00	77.90	1.2	50	2.35%
2023/10/04	0.2	78.80	0	0.00	78.90	0.2	51	0.29%
2023/10/02	0.1	79.00	0	0.00	79.20	0.1	51	0.13%
2023/09/26	0.3	79.20	0	0.00	79.90	0.3	52	0.65%
2023/09/21	0	79.20	0	0.00	80.00	0	53	0.09%
2023/09/15	0	0.00	0	79.00	80.60	0	53	-0.09%
2023/09/14	0	0.00	1	79.20	79.80	-1	53	-1.87%
2023/09/12	0.1	78.20	0	0.00	78.00	0.1	53	0.09%
2023/09/11	1	78.00	0	0.00	77.70	1	53	1.86%
2023/08/11	0	0.00	1	78.90	80.10	-1	63	-1.58%
2023/08/07	0	0.00	0.1	84.70	82.50	-0.1	69	-0.20%
2023/08/02	0.1	82.80	0	0.00	82.00	0.1	69	0.14%
2023/08/01	0.1	84.30	1	85.00	83.20	-0.9	69	-1.30%
2023/07/31	2.1	83.88	0	0.00	83.40	2.1	68	3.08%
2023/07/26	0	0.00	1	99.90	98.00	-1	56	-1.79%
2023/07/25	1	96.80	0	0.00	96.80	1	45	2.18%
2023/06/21	1	88.40	0	0.00	88.10	1	57	1.73%
2023/05/12	0	0.00	1	84.10	85.10	-1	74	-1.34%
2023/05/11	1	89.80	0	0.00	88.10	1	71	1.41%
2023/04/13	1	95.30	0	0.00	95.30	1	62	1.59%
2023/04/12	1	98.00	0	0.00	98.20	1	58	1.72%
2023/03/24	0	0.00	0	103.00	103.00	0	47	-0.04%
2023/03/22	0	0.00	1	97.20	98.80	-1	43	-2.29%
2023/03/16	0	0.00	0	94.50	93.80	0	43	-0.02%
2023/03/13	1	95.90	0	0.00	97.90	1	49	2.02%
2023/03/10	1	97.60	0	0.00	96.70	1	49	2.03%
2023/03/09	0	0.00	7	102.29	101.50	-7	47	-14.86%
2023/03/08	5	106.60	5	105.10	105.00	0	45	0.00%
2023/03/07	0	0.00	2	102.25	103.50	-2	35	-5.66%
2023/02/20	1	93.01	0	0.00	94.00	1	30	3.29%
2023/02/08	1	88.60	0	0.00	89.40	1	30	3.32%
2023/02/01	1	87.60	0	0.00	89.30	1	28	3.55%
2022/12/15	0	0.00	2	89.20	89.60	-2	25	-7.84%
2022/12/09	1	90.00	1	90.70	90.40	0	25	0.00%
2022/12/08	0	90.70	0	0.00	89.50	0	24	0.04%
2022/12/06	2	94.55	0	0.00	90.80	2	22	8.97%
2022/11/08	0	0.00	1	78.20	79.70	-1	16	-6.00%
2022/09/26	1	78.20	0	0.00	78.90	1	21	4.55%
2022/09/19	1	84.20	0	0.00	84.20	1	22	4.35%
2022/09/14	1	85.00	0	0.00	85.50	1	23	4.23%
2022/09/13	1	84.40	0	0.00	85.30	1	23	4.25%
2022/09/01	1	82.90	0	0.00	83.40	1	27	3.70%
2022/08/22	1	85.20	0	0.00	85.60	1	38	2.62%
2022/08/10	0	0.00	0.2	76.00	76.10	-0.2	36	-0.41%
2022/08/09	0	0.00	1	75.90	75.90	-1	37	-2.70%
2022/06/30	1	92.70	0	0.00	92.20	1	39	2.55%
2022/06/29	1.1	95.45	0	0.00	96.00	1.1	39	2.81%
2022/06/23	1	98.00	0	0.00	98.00	1	40	2.45%
2022/06/20	1	95.20	0	0.00	95.20	1	45	2.21%
2022/06/17	0	0.00	1	97.30	98.30	-1	45	-2.21%
2022/06/02	1	117.00	1	115.00	115.00	0	44	0.00%
2022/05/31	1	106.50	0	0.00	106.00	1	42	2.34%
2022/05/09	0	0.00	0.2	99.98	100.00	-0.2	61	-0.32%
2022/04/29	0	0.00	0.1	102.00	101.50	-0.1	65	-0.15%
2022/04/25	0	0.00	1	103.00	103.50	-1	70	-1.42%
2022/04/01	0	0.00	0.2	117.00	116.00	-0.2	98	-0.20%
2022/03/11	1	119.00	0	0.00	117.00	1	159	0.63%
2022/02/16	1	141.00	1	138.00	139.50	0	316	0.00%
2022/02/14	1	138.50	1	137.00	136.00	0	364	0.00%
2022/01/25	1	127.00	0	0.00	124.50	1	463	0.22%
2022/01/20	0.1	129.50	0	0.00	130.50	0.1	477	0.01%
2022/01/19	1	129.00	0	0.00	131.50	1	481	0.21%
2022/01/18	0	0.00	0.2	134.75	131.00	-0.2	485	-0.04%
2022/01/17	0.2	133.50	0	0.00	136.50	0.2	487	0.04%
2022/01/14	0	0.00	0.1	124.50	127.00	-0.1	485	-0.02%
2022/01/12	0	0.00	0.2	129.00	130.50	-0.2	492	-0.04%
2022/01/11	0.2	136.00	0.1	133.50	131.00	0.1	497	0.02%
2022/01/06	0	0.00	1	141.50	141.00	-1	507	-0.20%
2022/01/05	0.1	149.00	0	0.00	147.50	0.1	506	0.01%
2022/01/04	0	0.00	1	150.50	150.50	-1	505	-0.20%
2022/01/03	1	147.50	0	0.00	147.50	1	506	0.20%
2021/12/29	0	0.00	1	153.00	154.50	-1	505	-0.20%
2021/12/27	0	0.00	1	153.00	153.50	-1	507	-0.20%
2021/12/24	0	0.00	1	157.00	156.50	-1	508	-0.20%
2021/12/23	0	0.00	1	152.50	156.50	-1	507	-0.20%
2021/12/22	1	155.00	6	155.75	152.50	-5	508	-0.98%
2021/12/20	0.1	161.00	2	162.00	154.50	-1.9	517	-0.37%
2021/12/17	1	165.00	0	0.00	162.50	1	517	0.19%
2021/12/16	0.2	169.50	6	168.26	167.50	-5.9	515	-1.14%
2021/12/15	4.1	165.32	3	166.17	166.00	1.1	512	0.21%
2021/12/14	3	174.67	1.1	180.78	171.00	1.9	507	0.38%
2021/12/13	5.3	181.58	2	176.57	186.00	3.2	497	0.65%
2021/12/10	3	168.50	0.1	171.00	169.50	2.9	483	0.61%
2021/12/09	2	166.50	0.2	169.00	164.50	1.8	477	0.38%
2021/12/08	0	0.00	2	164.50	164.00	-2	473	-0.42%
2021/12/07	1.2	164.17	0	0.00	163.50	1.2	474	0.25%
2021/12/06	2	164.00	3	163.50	163.00	-1	473	-0.21%
2021/12/03	0.1	173.00	0	0.00	171.00	0.1	470	0.01%
2021/12/02	3.1	167.25	2.1	163.20	164.00	1	467	0.21%
2021/12/01	1	171.01	1	173.00	173.00	0	461	0.00%
2021/11/30	1	173.00	1	174.00	176.00	0	458	0.00%
2021/11/26	4	174.50	2	174.00	172.50	2	446	0.45%
2021/11/25	4	185.00	1.2	187.94	185.00	2.8	438	0.64%
2021/11/23	0	199.41	0.1	201.00	198.50	-0.1	424	-0.02%
2021/11/22	1.1	198.18	0.1	204.50	198.00	1	412	0.24%
2021/11/19	0	199.00	1	199.50	202.00	-1	405	-0.25%
2021/11/18	2.3	207.51	1	208.00	200.50	1.3	396	0.33%
2021/11/17	2.2	215.27	0.1	217.00	216.50	2.1	381	0.56%
2021/11/16	0.2	220.00	11.2	217.67	220.00	-11	365	-3.01%
2021/11/15	4.2	200.07	2	200.75	200.00	2.2	340	0.65%
2021/11/12	0	202.83	3	204.50	206.00	-3	328	-0.91%
2021/11/11	3.1	205.42	3.1	198.02	209.00	0	308	0.00%
2021/11/10	3.1	173.55	5	183.90	189.00	-1.9	277	-0.69%
2021/11/09	6	166.24	1	159.00	164.00	5	249	2.02%
2021/11/08	4.1	163.26	4	160.75	165.00	0.1	231	0.03%

穩得相關文章

穩得相關影音