• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)
可現股當沖
  • 股價
    69.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    2,401張
  • 產業
    上櫃 數位雲端類類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠界科技* (6763)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0310.170.166.170.1569.6044,4010.09%
2024/12/02269.656.269.2369.20-4.14,361-0.10%
2024/11/2910.168.4320.168.3568.60-10.14,326-0.23%
2024/11/283369.3815.269.2468.0017.94,3020.42%
2024/11/277670.5481.571.1069.20-5.54,238-0.13%
2024/11/267.468.661068.0067.60-2.64,118-0.06%
2024/11/256.169.404.469.8669.201.74,0800.04%
2024/11/2222.270.6027.170.2569.70-4.94,044-0.12%
2024/11/2115.371.192671.0270.60-10.74,002-0.27%
2024/11/209.672.577.272.2472.502.43,9620.06%
2024/11/1939.273.8120.173.5874.10193,9040.49%
2024/11/1864.972.8074.473.4873.50-9.63,768-0.25%
2024/11/1542.469.3738.469.8368.9043,5840.11%
2024/11/1443.868.5170.466.5567.50-26.73,456-0.77%
2024/11/13107.371.8610972.9970.10-1.73,315-0.05% 大買/大賣/
2024/11/1277.675.7032.875.0372.8044.83,1821.41%
2024/11/11149.482.75123.783.3480.8025.72,9340.88% 大買/大賣/
2024/11/08778.571.180.2678.305.92,5000.24%
2024/11/072.182.1900.0083.002.12,4690.08%
2024/11/062.183.29483.6384.40-22,451-0.08%
2024/11/05181.5000.0081.5012,4250.04%
2024/11/043.382.61682.9282.70-2.72,412-0.11%
2024/11/01280.007.583.6384.90-5.52,389-0.23%
2024/10/3010.183.03482.7682.0062,3610.26%
2024/10/2910.784.593.684.4585.007.12,3350.31%
2024/10/286.284.5735.879.9287.90-29.62,298-1.29%
2024/10/253.484.539.183.4083.40-5.72,199-0.26%
2024/10/2496.894.0490.593.2692.606.22,1700.29%
2024/10/2332.987.8131.487.9988.001.51,9770.07%
2024/10/2243.476.4448.278.1280.00-4.81,905-0.25%
2024/10/2140.472.0774.571.7772.80-34.11,783-1.91%
2024/10/18210.165.17198.865.4866.2011.41,5270.75% 大買/大賣/
2024/10/1788.160.8568.261.0461.4019.91,0571.88%
2024/10/1644.254.459255.3055.90-47.8805-5.93%
2024/10/15849.4744.350.5350.90-36.3587-6.18%
2024/10/1400.00244.9846.35-2496-0.40%
2024/10/11042.0000.0042.1504580.00%
2024/10/091242.2900.0042.00124502.66%
2024/10/08242.1000.0042.4024350.47%
2024/10/072.142.5100.0042.202.14310.48%
2024/10/041442.8500.0042.65144213.33%
2024/10/011.143.54144.1043.550.14070.02%
2024/09/301043.863043.8043.50-20400-5.00%
2024/09/27544.5600.0044.3553861.29%
2024/09/263.345.1500.0044.453.33750.87%
2024/09/256.145.5800.0045.306.13611.68%
2024/09/247.146.420.146.5045.7073482.00%
2024/09/23647.234.147.8646.701.93340.57%
2024/09/202246.451.147.0046.9520.93096.75%
2024/09/193.146.93247.1746.801.12900.37%
2024/09/1815.147.43247.2846.8513.12774.73%
2024/09/162648.18747.9347.70192647.19%
2024/09/1315.646.69746.9748.008.62363.63%
2024/09/121145.082.146.3045.908.91824.89%
2024/09/116.542.424.541.8042.4021331.47%
2024/09/1020.543.94545.8742.6015.511813.10%
2024/09/0911.147.5100.0046.6011.18213.39%
2024/08/2800.000492.75491.00045-0.05%
2024/08/270.1485.000480.00485.500.1430.21%
2024/08/261475.500485.00480.001422.35%
2024/08/230456.0000.00457.500400.02%
2024/08/220454.0000.00455.000400.03%
2024/08/210.1456.000455.00457.500.1420.17%
2024/08/201.1455.550.3458.00458.000.8431.73%
2024/08/190458.001457.54455.00-145-2.22%
2024/08/1600.000.1450.38447.00-0.145-0.18%
2024/08/140445.310.1447.00448.50-0.151-0.12%
2024/08/1300.001437.49435.50-154-1.85%
2024/08/1200.001428.00437.00-155-1.81%
2024/08/090.1419.5000.00408.000.1570.09%
2024/08/080.1404.551398.00396.00-0.959-1.50%
2024/08/060377.0000.00380.000650.01%
2024/08/050.1413.710385.00381.000.1720.07%
2024/08/0100.000418.50419.000760.00%
2024/07/3100.000.1417.68412.50-0.176-0.13%
2024/07/2900.000413.00408.500770.00%
2024/07/260417.0000.00414.500760.00%
2024/07/230425.0000.00419.500770.01%
2024/07/180429.5000.00424.000770.00%
2024/07/170430.0000.00431.500780.03%
2024/07/111453.500454.50446.501771.25%
2024/07/100.1447.752.2445.77449.00-2.176-2.77%
2024/07/091423.380435.00416.001751.35%
2024/07/080.1428.000.5428.84425.50-0.474-0.47%
2024/07/050430.0000.00428.000740.00%
2024/07/041427.0000.00426.001741.34%
2024/07/030.2433.8000.00433.000.2740.21%
2024/07/020435.000.1435.82432.00-0.174-0.19%
2024/06/2700.000.1437.00434.00-0.174-0.13%
2024/06/2600.001425.00428.50-174-1.35%
2024/06/240.6428.9700.00425.000.6730.82%
2024/06/212.2433.4500.00430.502.2733.00%
2024/06/203.2435.370.8440.58442.002.4723.26%
2024/06/190.1451.931452.00450.00-0.970-1.21%
2024/06/1800.001458.00452.00-169-1.45%
2024/06/170449.500447.50450.50069-0.02%
2024/06/140439.0000.00446.000680.05%
2024/06/130.2442.6800.00439.000.2680.27%
2024/06/120.1440.9200.00440.500.1670.20%
2024/06/111.4446.7700.00435.501.4672.00%
2024/06/070460.5000.00462.500640.02%
2024/06/0600.000.1470.07465.50-0.164-0.17%
2024/06/050465.0000.00470.500640.01%
2024/06/0400.000473.67469.50064-0.02%
2024/06/030476.000.2475.46475.00-0.265-0.27%
2024/05/310466.5000.00463.500640.02%
2024/05/300468.0000.00467.000640.02%
2024/05/290472.501.1476.51466.00-1.165-1.70%
2024/05/281.3467.5800.00464.501.3641.99%
2024/05/270.1478.0000.00470.000.1630.16%
2024/05/240.3482.590.3479.90481.00062-0.02%
2024/05/230491.000.3491.50481.00-0.361-0.45%
2024/05/222498.000497.00491.502593.32%
2024/05/210.1490.000495.00488.500590.05%
2024/05/2000.004493.01499.50-457-6.99%
2024/05/170470.503.1477.17483.00-3.153-5.73%
2024/05/161464.000462.00465.001491.98%
2024/05/150463.000.3452.40456.00-0.348-0.52%
2024/05/1400.003446.50441.50-345-6.58%
2024/05/134437.000440.00433.504439.11%
2024/05/100.1442.601441.92439.00-0.943-2.07%
2024/05/090.2427.220438.03426.000.2390.42%
2024/05/080402.003.5422.38426.00-3.533-10.37%
2024/05/070.2392.810.1393.50387.500.2310.52%
2024/05/060397.0000.00394.000360.01%
2024/05/030403.5000.00399.000390.03%
2024/05/020395.0000.00396.000390.00%
2024/04/300400.0000.00396.000390.05%
2024/04/291.3400.9500.00399.001.3393.36%
2024/04/260395.3300.00391.500390.08%
2024/04/221389.9500.00377.001372.75%
2024/04/190.3394.1700.00390.000.3360.81%
2024/04/181.1399.0600.00397.501.1362.90%
2024/04/1700.000403.00399.50036-0.11%
2024/04/1500.000414.00404.50036-0.06%
2024/04/100410.0000.00413.500350.07%
2024/04/090409.470.1414.00408.00035-0.05%
2024/04/080.1411.0000.00410.500.1350.14%
2024/04/030411.5000.00405.500350.01%
2024/04/020.1417.8000.00412.000.1340.16%
2024/03/292.1408.6200.00406.502.1345.91%
2024/03/270417.0000.00411.000330.02%
2024/03/263416.1700.00411.003338.92%
2024/03/210.1417.1000.00416.000.1320.34%
2024/03/200.1420.9300.00415.500.1320.16%
2024/03/1900.000424.00424.00033-0.12%
2024/03/181421.500.4424.78423.000.6341.86%
2024/03/140419.050.1422.45420.00034-0.10%
2024/03/130417.1400.00412.000330.14%
2024/03/1200.000.1420.00418.00-0.133-0.21%
2024/03/110412.500411.00418.000340.03%
2024/03/080411.0000.00407.000340.03%
2024/03/070422.0000.00414.500330.09%
2024/03/060.4423.380423.00421.500.4341.12%
2024/03/050.1423.5000.00423.500.1350.29%
2024/03/040423.000.1425.97423.00-0.135-0.20%
2024/03/010424.970431.50423.000340.06%
2024/02/270.1424.000428.00419.000.1340.15%
2024/02/260426.1900.00421.000340.14%
2024/02/230428.000.1429.00431.00-0.134-0.28%
2024/02/220429.0400.00428.000340.10%
2024/02/210430.0000.00428.000350.03%
2024/02/200.4431.5000.00427.000.4351.04%
2024/02/190.8433.0000.00432.000.8352.27%
2024/02/161.1426.5300.00432.001.1353.19%
2024/02/150.1431.0000.00432.000.1340.29%
2024/02/050425.5700.00419.500340.07%
2024/02/021429.0300.00426.001332.98%
2024/02/011444.800.1447.30437.001323.06%
2024/01/310455.0700.00452.000320.06%
2024/01/300.1461.500463.21455.500.1330.22%
2024/01/290.1499.858.1507.64486.00-832-24.88%
2024/01/260.1463.001.4475.28488.00-1.326-4.96%
2024/01/250.1446.1400.00444.000.1230.52%
2024/01/240.1420.0000.00430.000.1220.53%
2024/01/230417.0000.00413.000220.01%
2024/01/170.1420.0000.00412.500.1230.21%
2024/01/160423.0000.00420.500230.04%
2024/01/150435.0000.00426.500230.01%
2024/01/121440.0000.00432.501234.28%
2024/01/110.1448.000450.50442.000.1230.21%
2024/01/0500.000461.00459.500240.00%
2024/01/040462.0000.00458.000240.02%
2024/01/030.1463.500463.00462.500240.05%
2024/01/020468.0000.00467.500230.17%
2023/12/290460.0000.00458.500230.04%
2023/12/280.2462.500.2463.28458.50-0.124-0.33%
2023/12/270.3455.8100.00453.000.3231.21%
2023/12/260.1457.0000.00452.000.1230.34%
2023/12/250459.0000.00456.500230.13%
2023/12/220458.9100.00455.000230.10%
2023/12/210.1461.0000.00454.000.1230.21%
2023/12/190.1476.0000.00466.000.1250.20%
2023/12/1800.000.1486.50475.00-0.125-0.30%
2023/12/1500.000.2480.23486.00-0.225-0.61%
2023/12/130465.000.3472.99480.00-0.324-1.24%
2023/12/1100.000.3465.01464.00-0.324-1.04%
2023/12/080469.0000.00470.000240.02%
2023/12/0700.000465.00470.50024-0.08%
2023/12/050.1463.5000.00464.000.1240.21%
2023/12/040.1469.0000.00466.000.1240.21%
2023/12/010.1472.0000.00470.000.1240.20%
2023/11/2900.000447.50450.00023-0.02%
2023/11/241445.0000.00446.001253.99%
2023/11/221446.4900.00440.001253.90%
2023/11/210.1452.000451.00448.000.1250.44%
2023/11/200444.501445.50447.00-125-3.96%
2023/11/160432.0000.00429.500240.03%
2023/11/1500.000432.00432.00024-0.02%
2023/11/1400.000432.00432.00024-0.10%
2023/11/131431.500433.50432.501244.01%
2023/11/100431.0000.00433.500250.02%
2023/11/090433.501432.50433.50-125-3.96%
2023/11/080.2439.060.1439.27439.500.1250.44%
2023/11/0700.001429.50428.50-124-4.09%
2023/11/0600.001400.00421.50-123-4.31%
2023/11/031391.0000.00391.501224.44%
2023/11/021391.0000.00390.001224.45%
2023/11/010390.0000.00389.500220.08%
2023/10/310.1390.1700.00389.500.1220.63%
2023/10/270385.0000.00385.000220.11%
2023/10/260387.7100.00383.500230.05%
2023/10/250390.250.2391.00390.00-0.223-0.81%
2023/10/230390.000.1392.00395.00-0.124-0.37%
2023/10/200394.0000.00392.000240.04%
2023/10/180.2406.9600.00402.500.2250.68%
2023/10/1700.001407.00405.50-125-3.98%
2023/10/161.1406.2200.00406.001.1254.16%
2023/10/131414.9800.00414.001253.97%
2023/10/121412.0000.00414.001253.88%
2023/10/112.1416.470.1417.50413.502267.59%
2023/10/061416.500420.50417.501273.65%
2023/10/051417.0000.00416.001293.40%
2023/09/251429.990431.00427.501392.54%
2023/09/2200.000422.50430.00038-0.01%
2023/09/210417.5000.00422.500380.01%
2023/09/200426.0000.00427.000380.01%
2023/09/190427.0000.00430.000390.01%
2023/09/0800.000431.50439.00052-0.06%
2023/09/070430.8800.00426.000530.07%
2023/09/060440.0000.00432.000560.00%
2023/09/0100.000425.00424.50062-0.01%
2023/08/310.1412.0300.00410.000.1630.18%
2023/08/300416.9200.00415.500630.04%
2023/08/290425.0000.00426.000650.00%
2023/08/280422.5500.00416.000680.05%
2023/08/250429.7500.00425.500680.01%
2023/08/240.1430.0000.00430.000.1690.14%
2023/08/230428.000.1431.00429.00-0.172-0.17%
2023/08/221427.0600.00426.501751.35%
2023/08/180443.500.2440.50438.00-0.278-0.25%
2023/08/170442.2900.00442.500800.03%
2023/08/160447.8600.00443.000820.01%
2023/08/150455.0000.00453.000850.01%
2023/08/140.1457.0000.00454.500.1890.12%
2023/08/101.1461.270462.50461.001.1951.16%
2023/08/080458.500.1460.62458.000103-0.05%
2023/08/070462.5000.00462.0001120.01%
2023/08/040460.0000.00460.0001260.01%
2023/08/020.1463.790464.00462.5001370.03%
2023/08/010.3475.500.1475.50471.000.21590.11%
2023/07/3100.000485.00475.5001720.00%
2023/07/2800.000472.00472.000181-0.01%
2023/07/270457.0000.00461.0001840.01%
2023/07/260.1461.3600.00455.500.11850.03%
2023/07/250467.5600.00464.0001850.02%
2023/07/240470.8800.00469.5001840.02%
2023/07/210.1478.1700.00476.000.11840.07%
2023/07/200484.5000.00479.5001850.01%
2023/07/181483.000489.00490.0011870.53%
2023/07/170481.8300.00483.0001880.02%
2023/07/140.1477.0000.00484.000.11920.05%
2023/07/130.1475.8600.00473.000.11970.07%
2023/07/120.1484.2400.00476.000.11990.04%
2023/07/110494.920530.00493.0001990.00%
2023/07/100.1502.556500.25495.00-5.9199-2.95%
2023/07/075520.413516.33518.0021991.01%
2023/07/063.4535.531.2528.52530.002.22021.11%
2023/07/051525.9900.00525.0012000.50%
2023/07/042.2520.5500.00520.002.21991.10%
2023/07/030524.003.1520.76520.00-3.1199-1.57%
2023/06/3000.000525.00522.000198-0.02%
2023/06/290.3526.3300.00524.000.31980.15%
2023/06/280.1525.0000.00520.000.11980.05%
2023/06/272526.0000.00523.0021981.01%
2023/06/261.2529.1700.00527.001.21980.61%
2023/06/210.1534.002533.00534.00-1.9199-0.96%
2023/06/200528.330.1532.00527.00-0.1199-0.05%
2023/06/190.1533.190.2533.49533.00-0.1200-0.03%
2023/06/163.1554.593.3563.06543.00-0.2199-0.12%
2023/06/1500.001542.00541.00-1192-0.52%
2023/06/1400.002538.50532.00-2191-1.04%
2023/06/130.1527.971.1530.78527.00-1190-0.54%
2023/06/121.1522.2900.00525.001.11900.58%
2023/06/091.3541.442.2537.55542.00-1188-0.51%
2023/06/080515.0000.00513.0001840.01%
2023/06/070.2517.001514.00518.00-0.8185-0.43%
2023/06/060515.3800.00513.0001860.01%
2023/06/050521.000.1522.00515.00-0.1186-0.03%
2023/06/024.1521.400.1531.00515.0041872.14%
2023/06/015526.202528.50522.0031871.62%
2023/05/311511.980511.86516.0011850.53%
2023/05/301.1511.361510.00507.000.11850.06%
2023/05/290513.0000.00514.0001850.01%
2023/05/261.1503.180509.00501.001.11830.57%
2023/05/251.1508.771511.00508.000.11820.06%
2023/05/241518.040517.00515.0011830.57%
2023/05/232525.971526.00528.0011820.56%
2023/05/220.1528.0000.00523.000.11820.04%
2023/05/190.1522.862524.95513.00-1.9184-1.05%
2023/05/181528.003524.03527.00-2182-1.10%
2023/05/173535.000536.00537.0031791.66%
2023/05/163.1549.715548.80532.00-1.9178-1.06%
2023/05/153543.404539.25533.00-1177-0.55%
2023/05/122557.501.1561.84559.000.91800.52%
2023/05/113.2566.672.2566.01560.000.91830.49%
2023/05/102.2585.903.2597.58582.00-1179-0.54%
2023/05/097.3616.247.2615.29608.000.11660.04%
2023/05/083.1607.882617.41610.001.11550.69%
2023/05/050580.003.2565.57580.00-3.2135-2.38%
2023/05/044.3531.115.3533.17528.00-1124-0.79%
2023/05/031508.840503.60506.0011160.83%
2023/05/023485.0000.00484.0031152.60%
2023/04/280.1488.790491.25485.500.11180.04%
2023/04/270481.000481.50480.000122-0.01%
2023/04/261.1477.6400.00480.001.11290.85%
2023/04/252.1477.623470.83475.00-0.9141-0.65%
2023/04/240497.500.2499.00497.50-0.1148-0.10%
2023/04/212489.040503.00486.0021501.34%
2023/04/201.1495.294507.00498.50-2.9150-1.95%
2023/04/1900.000544.00515.0001510.00%
2023/04/180.1531.150.1536.90538.000148-0.02%
2023/04/172522.491519.84512.0011460.65%
2023/04/143503.334.1502.46503.00-1.1143-0.78%
2023/04/131499.470.5500.26492.500.51410.34%
2023/04/121501.981.1496.71498.00-0.1141-0.05%
2023/04/114502.502504.91506.0021391.42%
2023/04/100471.500.1470.40468.50-0.1135-0.07%
2023/04/070466.290.1467.02464.000136-0.01%
2023/04/060467.5000.00467.0001360.03%
2023/03/310472.000469.00466.500137-0.01%
2023/03/300469.500466.00469.0001380.01%
2023/03/290472.760.2470.00461.00-0.2138-0.12%
2023/03/280475.200.1475.00471.5001370.00%
2023/03/270479.070.7478.00478.00-0.7137-0.48%
2023/03/241.1482.430487.50482.501.11370.80%
2023/03/230478.6000.00483.0001360.02%
2023/03/220484.0000.00482.5001360.00%
2023/03/210482.500.1475.75478.00-0.1135-0.04%
2023/03/200.1470.6700.00469.000.11340.04%
2023/03/170466.0000.00467.0001330.01%
2023/03/160465.1000.00458.5001320.02%
2023/03/151481.001468.50468.5001320.00%
2023/03/140467.5000.00467.0001310.00%
2023/03/131464.5700.00467.5011320.79%
2023/03/101.1487.092486.00475.00-0.9131-0.69%
2023/03/093.2492.892497.29492.501.21300.95%
2023/03/081507.000.3506.57506.000.71290.53%
2023/03/060.1508.001.1505.90498.00-1126-0.75%
2023/03/031.1485.5000.00488.001.11240.89%
2023/03/020.1483.3100.00481.500.11220.05%
2023/03/010485.0000.00479.0001220.00%
2023/02/240.3484.690.1482.50478.000.31210.24%
2023/02/230486.0000.00486.0001200.02%
2023/02/221.2485.2600.00480.001.21191.01%
2023/02/210506.120.1512.00502.00-0.1115-0.09%
2023/02/201.5505.5900.00511.001.51141.27%
2023/02/173513.982510.50507.0011120.90%
2023/02/160.1497.071495.01496.00-0.9108-0.82%
2023/02/151485.1400.00488.0011080.93%
2023/02/140497.891492.00492.00-1107-0.91%
2023/02/132.1501.090.1505.00498.0021061.84%
2023/02/100.2520.600.9515.07515.00-0.7104-0.68%
2023/02/090.9516.193.3517.40548.00-2.497-2.46%
2023/02/083.2495.301503.01499.002.1892.39%
2023/02/070485.0000.00485.000840.03%
2023/02/060.2481.251479.04480.50-0.883-0.99%
2023/02/031488.062489.00489.00-183-1.15%
2023/02/023499.660495.00497.003813.64%
2023/02/010479.051482.00481.00-178-1.27%
2023/01/310484.921487.00482.50-177-1.28%
2023/01/302.1496.180.1497.96491.002752.65%
2023/01/172.4485.612.1487.71489.000.3710.37%
2023/01/160474.500479.50474.00066-0.03%
2023/01/132.9485.132.1490.79463.000.8591.31%
2023/01/121.1456.241.2462.00461.50-0.146-0.14%
2023/01/100.1406.5000.00400.500.1360.27%
2023/01/091431.001410.00411.000350.00%
2023/01/0600.001418.50414.00-132-3.09%
2023/01/053425.953418.67405.500310.03%
2023/01/0400.000.1396.86396.50-0.128-0.27%
2023/01/0300.000390.00388.00028-0.02%
2022/12/280383.0000.00378.500280.02%
2022/12/270398.0000.00392.000270.04%
2022/12/2300.001410.96412.00-125-3.92%
2022/12/220388.8200.00383.000240.07%
2022/12/210386.6700.00383.000240.10%
2022/12/190397.0000.00394.000240.02%
2022/12/130.1410.0000.00412.000.1230.43%
2022/12/120.1412.0000.00412.000.1230.42%
2022/12/060.1433.7400.00422.000.1220.33%
2022/12/020.1428.5000.00430.000.1210.48%
2022/12/010.1414.5000.00416.000.1200.25%
2022/11/290.1400.0000.00401.000.1190.26%
2022/11/280.1404.0000.00402.500.1190.52%
2022/11/2500.000.1406.00407.50-0.119-0.26%
2022/11/2400.000.1394.93391.50-0.118-0.28%
2022/11/2200.000.3389.00391.50-0.318-1.65%
2022/11/210383.0000.00383.000180.13%
2022/11/180385.5000.00379.500180.01%
2022/11/1700.000.1382.00387.00-0.119-0.26%
2022/11/160387.500.1386.50381.00-0.119-0.32%
2022/11/151385.0200.00384.501195.24%
2022/11/1100.000.1377.00381.50-0.118-0.53%
2022/11/1000.000.1368.00357.00-0.118-0.55%
2022/11/0900.000.1361.29361.50-0.118-0.66%
2022/11/030355.0000.00347.500190.05%
2022/11/0200.001350.50351.00-119-5.06%
2022/10/271340.0000.00344.001195.08%
2022/10/2600.000344.00335.00019-0.23%
2022/10/250335.0000.00334.500190.24%
2022/10/2100.000.1346.00336.50-0.119-0.28%
2022/10/200338.500342.00338.000190.10%
2022/10/190341.000349.00340.00019-0.18%
2022/10/180.1345.140.1350.00337.000190.10%
2022/10/170.1345.0000.00344.000.1190.52%
2022/10/140357.5000.00350.000190.02%
2022/10/130359.5000.00345.500190.02%
2022/10/120368.0000.00367.000190.11%
2022/10/110372.641371.00370.00-118-5.17%
2022/10/070378.0000.00377.500180.08%
2022/10/050389.0000.00381.000180.12%
2022/09/300380.0000.00373.000180.02%
2022/09/290385.5000.00371.500190.08%
2022/09/280383.0600.00370.500190.19%
2022/09/270404.5900.00402.000180.09%
2022/09/260409.001404.50399.00-119-5.24%
2022/09/231425.0100.00421.001195.13%
2022/09/220448.0000.00445.000190.03%
2022/09/140468.0000.00477.000210.05%
2022/09/0200.000492.50489.00026-0.01%
2022/09/010489.0000.00489.000270.06%
2022/08/300496.000.1493.00496.00-0.128-0.35%
2022/08/290488.0000.00489.500290.00%
2022/08/260507.0000.00502.000290.01%
2022/08/250506.0000.00502.000280.03%
2022/08/2400.000485.00497.50028-0.10%
2022/08/230475.000.1479.00478.50028-0.16%
2022/08/170.1482.0000.00474.000.1330.30%
2022/08/150487.3500.00482.500370.05%
2022/08/121472.001474.50472.000400.00%
2022/08/1100.000429.50436.500410.00%
2022/08/100420.0000.00417.000460.01%
2022/08/040406.0000.00405.000490.02%
2022/08/021398.5000.00401.501492.02%
2022/07/2700.001405.00416.50-152-1.91%
2022/07/260409.0000.00407.000520.00%
2022/07/2500.001415.50415.50-152-1.91%
2022/07/220423.0000.00422.500520.02%
2022/07/211421.9800.00423.501541.86%
2022/07/191435.0100.00437.001551.82%
2022/07/181443.502441.50434.00-155-1.80%
2022/07/151424.072431.25424.00-156-1.77%
2022/07/120419.0000.00413.000580.02%
2022/07/110430.0000.00435.000610.02%
2022/07/060425.0000.00420.000640.02%
2022/07/050425.0000.00434.500660.07%
2022/07/0400.002421.50418.00-269-2.88%
2022/07/013418.563427.67407.000710.04%
2022/06/300.1439.3500.00429.000.1730.08%
2022/06/290453.420.1452.50449.50-0.175-0.14%
2022/06/270480.0000.00471.000770.01%
2022/06/240460.5000.00452.500800.01%
2022/06/230455.7100.00452.000820.05%
2022/06/220.1479.9200.00461.000.1820.12%
2022/06/201479.9700.00468.501841.19%
2022/06/170499.0000.00495.000850.02%
2022/06/150.1526.681525.00511.00-0.989-1.00%
2022/06/141513.0000.00511.001911.09%
2022/06/131.1535.0900.00525.001.1911.21%
2022/06/101.1568.2800.00561.001.1901.21%
2022/06/090.1566.041579.00572.00-0.990-0.98%
2022/06/080.1576.8500.00562.000.1900.12%
2022/06/070.1563.001575.94576.00-0.990-1.01%
2022/06/061.1556.2800.00555.001.1901.16%
2022/06/020564.2900.00560.000910.02%
2022/05/310566.0000.00566.000920.01%
2022/05/301567.002572.00564.00-193-1.06%
2022/05/271562.0000.00556.001921.08%
2022/05/260564.0000.00552.000930.02%
2022/05/2500.000560.00561.000930.00%
2022/05/242582.4400.00550.002922.18%
2022/05/232602.471619.00582.001911.11%
2022/05/201616.004593.75606.00-389-3.37%
2022/05/192573.4900.00568.002862.34%
2022/05/181579.001585.00595.000840.00%
2022/05/1700.001534.00543.00-180-1.24%
2022/05/161529.0000.00518.001811.23%
2022/05/1300.001524.00520.00-181-1.23%
2022/05/120505.0000.00499.500810.03%
2022/05/110504.0900.00503.000800.01%
2022/05/101.1499.2900.00506.001.1811.29%
2022/05/090511.0000.00505.000810.00%
2022/05/061537.9800.00530.001811.24%
2022/05/030.1508.6800.00507.000.1790.11%
2022/04/2900.001509.00509.00-180-1.25%
2022/04/2800.000514.00514.00080-0.01%
2022/04/270507.361502.00509.00-179-1.24%
2022/04/261.1525.780524.00524.001.1781.36%
2022/04/250532.110528.00521.000780.03%
2022/04/220565.590.2570.00556.00-0.277-0.26%
2022/04/190575.0000.00569.000760.01%
2022/04/180566.001562.44565.00-176-1.35%
2022/04/152.2561.590.1577.00550.002.1752.81%
2022/04/141.1599.3000.00592.001.1721.47%
2022/04/130.1615.7100.00615.000.1710.08%
2022/04/120597.0000.00596.000720.02%
2022/04/111590.043594.98598.00-273-2.72%
2022/04/080.2604.150606.00601.000.2700.23%
2022/04/070.1625.131.1623.73611.00-167-1.43%
2022/04/060.3637.841627.00633.00-0.765-1.12%
2022/04/010.2674.2800.00666.000.2630.34%
2022/03/312.2725.5400.00704.002.2603.66%
2022/03/300734.0000.00727.000590.00%
2022/03/290.4730.290712.00700.000.4580.71%
2022/03/282.1750.2000.00740.002.1543.87%
2022/03/2500.001772.94768.00-152-1.91%
2022/03/241765.0000.00762.001511.93%
2022/03/230.3775.1300.00768.000.3510.49%
2022/03/221.1769.111782.00772.000.1490.12%
2022/03/210779.731.1787.79792.00-1.147-2.34%
2022/03/181761.0700.00760.001432.43%
2022/03/171.1768.170.1769.95762.001412.47%
綠界科技* 相關文章
綠界科技* 相關影音