力積電 (6770)-國泰-台中券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
23.20
漲跌
▲1.05
漲幅
+4.74%
成交量
28,552張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	54.3	22.90	126.5	22.86	23.20	-72.3	17,231	-0.42%	大賣/
2024/04/26	47.4	22.28	93.6	22.38	22.15	-46.2	17,118	-0.27%
2024/04/25	213	22.06	59	22.10	21.95	154	16,932	0.91%	大買/鉅額交易
2024/04/24	89.6	22.44	150.5	22.51	22.60	-60.9	16,872	-0.36%	大賣/
2024/04/23	92.1	21.85	30	21.85	21.85	62.1	16,928	0.37%
2024/04/22	159.7	21.96	46.8	22.11	21.70	112.9	16,877	0.67%	大買/鉅額交易
2024/04/19	234.2	22.37	135.7	22.36	22.20	98.5	16,592	0.59%	大買/大賣/
2024/04/18	164.2	23.23	47.4	23.25	23.05	116.8	16,162	0.72%	大買/鉅額交易
2024/04/17	303.7	23.67	208.3	23.62	23.65	95.4	15,832	0.60%	大買/大賣/
2024/04/16	152.2	24.18	65.4	24.16	24.15	86.8	15,571	0.56%	大買/
2024/04/15	156.9	25.02	35.1	24.95	25.00	121.8	15,562	0.78%	大買/鉅額交易
2024/04/12	23.5	25.29	2	25.25	25.20	21.5	16,364	0.13%
2024/04/11	104.5	25.53	5	25.48	25.40	99.5	18,321	0.54%	大買/
2024/04/10	71.5	26.12	100.7	26.12	25.95	-29.2	18,252	-0.16%
2024/04/09	22.5	25.66	54.8	25.71	25.60	-32.2	18,286	-0.18%
2024/04/08	109.3	25.21	19.1	25.18	25.20	90.2	18,402	0.49%	大買/
2024/04/03	63.1	25.47	18.3	25.48	25.40	44.8	18,274	0.24%
2024/04/02	17.5	25.92	24	26.00	25.90	-6.5	18,196	-0.04%
2024/04/01	33.3	25.99	46.1	26.06	25.95	-12.8	18,330	-0.07%
2024/03/29	18	25.75	23.2	25.77	25.80	-5.1	18,248	-0.03%
2024/03/28	190.4	25.43	122.7	25.71	25.90	67.7	18,140	0.37%	大買/大賣/
2024/03/27	254.2	25.66	23.7	25.70	25.70	230.5	17,857	1.29%	大買/鉅額交易
2024/03/26	131.1	26.18	26.6	26.12	26.05	104.5	17,654	0.59%	大買/鉅額交易
2024/03/25	46.3	26.41	3.3	26.58	26.35	43	17,555	0.24%
2024/03/22	20.5	26.65	16.2	26.65	26.60	4.3	17,587	0.02%
2024/03/21	83.5	26.85	9.2	26.82	26.75	74.3	17,701	0.42%
2024/03/20	47.6	26.79	16.4	26.86	26.60	31.1	17,809	0.17%
2024/03/19	26.7	26.86	42.2	26.97	26.95	-15.5	17,919	-0.09%
2024/03/18	34.4	26.66	34.4	26.71	26.80	0	18,261	0.00%
2024/03/15	165.9	26.37	11.7	26.34	26.30	154.2	18,338	0.84%	大買/鉅額交易
2024/03/14	22.6	26.70	22.1	26.68	26.60	0.5	18,071	0.00%
2024/03/13	63.7	26.98	66.9	26.71	26.60	-3.2	17,989	-0.02%
2024/03/12	84.1	26.90	24.8	26.95	27.15	59.3	17,841	0.33%
2024/03/11	76.3	26.89	36	26.93	26.95	40.3	17,785	0.23%
2024/03/08	104	27.11	96.5	27.02	26.95	7.5	17,756	0.04%	大買/
2024/03/07	59.1	26.80	53.3	26.79	26.60	5.8	17,424	0.03%
2024/03/06	36.9	26.94	23.7	27.07	26.80	13.2	17,351	0.08%
2024/03/05	79.5	27.37	24.2	27.46	27.10	55.3	17,441	0.32%
2024/03/04	33.6	26.70	75.5	26.70	26.90	-41.9	17,097	-0.24%
2024/03/01	54.4	27.05	61.8	27.07	26.90	-7.5	17,051	-0.04%
2024/02/29	102.7	26.36	41	27.11	27.60	61.7	16,922	0.36%	大買/
2024/02/27	95.1	26.63	9.3	26.88	26.60	85.8	16,649	0.52%
2024/02/26	41.5	26.73	33	26.75	26.70	8.5	16,553	0.05%
2024/02/23	26.7	26.91	15.6	26.90	26.75	11.1	16,597	0.07%
2024/02/22	25	27.16	15.1	27.21	27.10	9.9	16,679	0.06%
2024/02/21	40.9	27.15	6.4	27.21	27.15	34.5	16,784	0.21%
2024/02/20	19.7	27.50	24	27.54	27.45	-4.3	16,843	-0.03%
2024/02/19	36.2	27.67	33.9	27.70	27.75	2.3	16,873	0.01%
2024/02/16	12.6	27.40	15.1	27.40	27.30	-2.5	17,051	-0.01%
2024/02/15	24.9	26.84	14.1	27.05	26.90	10.8	17,037	0.06%
2024/02/05	41.9	26.75	57.3	26.77	26.80	-15.4	17,043	-0.09%
2024/02/02	116.5	26.88	34.1	27.17	26.70	82.3	16,974	0.49%	大買/
2024/02/01	21.6	26.95	34.3	27.04	27.10	-12.7	16,763	-0.08%
2024/01/31	59.1	27.07	25.9	27.10	27.00	33.2	16,842	0.20%
2024/01/30	114.7	27.29	28	27.45	27.05	86.7	16,777	0.52%	大買/
2024/01/29	20.3	27.72	18	27.75	27.70	2.3	16,902	0.01%
2024/01/26	22.1	27.72	4	27.76	27.95	18.1	17,368	0.10%
2024/01/25	33.7	28.00	64.1	28.10	28.05	-30.4	17,289	-0.18%
2024/01/24	64.1	27.96	35	28.09	27.90	29.1	17,306	0.17%
2024/01/23	31	27.69	33.3	27.72	27.85	-2.3	17,150	-0.01%
2024/01/22	60.7	27.29	70.1	27.47	27.45	-9.4	17,029	-0.06%
2024/01/19	107.5	27.26	11.1	27.41	27.25	96.4	16,769	0.57%	大買/
2024/01/18	52.8	27.37	9.4	27.41	27.20	43.4	16,650	0.26%
2024/01/17	97.3	27.63	36.8	27.79	27.55	60.5	16,709	0.36%
2024/01/16	73.1	28.41	17.3	28.40	28.45	55.8	16,365	0.34%
2024/01/15	50.8	29.11	18	29.09	28.90	32.8	16,255	0.20%
2024/01/12	24.4	28.94	16.1	29.05	28.95	8.3	16,487	0.05%
2024/01/11	33.5	28.98	24.1	28.91	28.90	9.4	16,369	0.06%
2024/01/10	170.1	29.32	161.4	29.10	29.05	8.6	16,329	0.05%	大買/大賣/
2024/01/09	99.5	29.89	206.6	29.73	29.45	-107.1	16,371	-0.65%	大賣/鉅額交易
2024/01/08	695.8	30.59	295.8	30.15	29.90	399.9	16,336	2.45%	大買/大賣/鉅額交易
2024/01/05	369.6	30.30	594.3	30.68	30.85	-224.8	15,414	-1.46%	大買/大賣/鉅額交易
2024/01/04	39	28.21	38.1	28.28	28.25	0.9	13,429	0.01%
2024/01/03	115.4	28.20	3.2	28.12	28.10	112.1	13,559	0.83%	大買/鉅額交易
2024/01/02	53.2	29.07	0.2	29.51	28.80	53	13,267	0.40%
2023/12/29	14.8	29.45	13.3	29.51	29.45	1.6	13,041	0.01%
2023/12/28	36.8	29.64	26.1	29.74	29.70	10.7	13,126	0.08%
2023/12/27	9.7	29.74	33.8	29.78	29.80	-24	13,085	-0.18%
2023/12/26	0.6	29.19	30.7	29.23	29.25	-30	12,914	-0.23%
2023/12/25	41.6	28.97	6	28.98	28.90	35.6	12,901	0.28%
2023/12/22	10.4	29.27	30.3	29.37	29.15	-19.9	12,974	-0.15%
2023/12/21	13.5	28.82	6	28.84	28.75	7.5	12,936	0.06%
2023/12/20	24.6	29.03	8.9	29.09	28.90	15.7	12,870	0.12%
2023/12/19	29.2	29.02	7.3	29.03	28.80	21.9	12,791	0.17%
2023/12/18	16	29.51	9.3	29.55	29.40	6.6	12,743	0.05%
2023/12/15	2.2	29.75	71.4	29.86	29.75	-69.2	12,590	-0.55%
2023/12/14	33.1	29.85	34.8	29.75	29.65	-1.7	12,372	-0.01%
2023/12/13	115.1	29.75	125.9	30.01	29.90	-10.7	12,153	-0.09%	大買/大賣/
2023/12/12	68.4	29.21	44.3	29.26	29.60	24.1	11,816	0.20%
2023/12/11	17.4	28.78	12.1	28.77	28.80	5.3	11,714	0.05%
2023/12/08	32.3	28.86	33.2	29.02	28.80	-0.8	11,717	-0.01%
2023/12/07	54.6	28.88	21.3	29.01	28.70	33.3	11,837	0.28%
2023/12/06	36.4	29.22	9.8	29.23	29.15	26.6	11,843	0.22%
2023/12/05	34.9	29.38	15.3	29.48	29.40	19.7	11,822	0.17%
2023/12/04	14.8	29.54	155	29.54	29.70	-140.2	11,797	-1.19%	大賣/鉅額交易
2023/12/01	141.4	29.75	7.1	29.75	29.60	134.4	11,715	1.15%	大買/鉅額交易
2023/11/30	16.6	29.93	47.7	29.94	30.10	-31.1	11,613	-0.27%
2023/11/29	20.3	29.94	25.3	29.94	29.85	-5	11,401	-0.04%
2023/11/28	13	29.64	110.6	29.79	29.80	-97.6	11,268	-0.87%	大賣/
2023/11/27	45	29.50	15.8	29.48	29.40	29.2	11,235	0.26%
2023/11/24	11.7	29.61	78.5	29.61	29.75	-66.8	11,215	-0.60%
2023/11/22	50	29.24	6.3	29.27	29.20	43.7	11,111	0.39%
2023/11/21	69.4	29.76	44.8	29.71	29.80	24.6	11,007	0.22%
2023/11/20	22.4	29.27	103.4	29.49	29.30	-80.9	10,865	-0.74%	大賣/
2023/11/17	6.2	29.05	26	29.04	29.05	-19.8	10,690	-0.18%
2023/11/16	11	28.91	25.3	28.82	29.00	-14.3	10,682	-0.13%
2023/11/15	24.3	28.85	103.4	28.84	28.90	-79.1	10,665	-0.74%	大賣/
2023/11/14	22	28.39	23.6	28.37	28.35	-1.5	10,566	-0.01%
2023/11/13	35	27.98	9	27.94	27.85	26	10,686	0.24%
2023/11/10	19.4	28.19	43.1	28.18	28.10	-23.7	10,756	-0.22%
2023/11/09	9.6	28.44	28	28.52	28.45	-18.4	10,882	-0.17%
2023/11/08	64.5	28.52	43.5	28.55	28.35	21	11,078	0.19%
2023/11/07	19.6	28.50	64	28.47	28.85	-44.4	11,136	-0.40%
2023/11/06	84.1	28.95	133.9	28.97	28.75	-49.8	11,096	-0.45%	大賣/
2023/11/03	51.2	28.37	63.8	28.37	28.70	-12.6	10,785	-0.12%
2023/11/02	5.3	27.61	9	27.65	27.60	-3.8	10,386	-0.04%
2023/11/01	25.1	27.28	50	27.10	27.20	-24.9	10,327	-0.24%
2023/10/31	57.4	26.58	36.1	26.86	26.55	21.3	10,222	0.21%
2023/10/30	65.2	26.60	3.3	26.71	26.60	61.9	10,364	0.60%
2023/10/27	9.5	26.78	14	26.80	26.65	-4.5	10,487	-0.04%
2023/10/26	17.9	27.13	10	27.07	26.80	7.9	10,630	0.07%
2023/10/25	17.9	27.59	193.2	27.96	27.50	-175.3	10,626	-1.65%	大賣/鉅額交易
2023/10/24	17.4	26.50	7	26.56	26.85	10.4	10,465	0.10%
2023/10/23	27	26.79	13.2	26.83	26.65	13.8	10,495	0.13%
2023/10/20	67.8	27.62	146	28.06	27.30	-78.2	10,632	-0.74%	大賣/
2023/10/19	12.2	27.30	181	27.25	27.35	-168.8	10,517	-1.60%	大賣/鉅額交易
2023/10/18	30.7	27.54	8.4	27.58	27.50	22.3	10,616	0.21%
2023/10/17	27.7	28.01	64.2	28.02	27.85	-36.6	10,918	-0.34%
2023/10/16	164.5	27.77	54.1	28.19	27.35	110.4	10,805	1.02%	大買/鉅額交易
2023/10/13	21.3	27.67	59.2	27.73	27.70	-37.9	10,714	-0.35%
2023/10/12	35.8	27.43	24.4	27.34	27.55	11.4	10,677	0.11%
2023/10/11	15.3	27.05	30	27.00	27.05	-14.7	10,616	-0.14%
2023/10/06	9.7	26.45	12	26.46	26.50	-2.3	10,530	-0.02%
2023/10/05	7.7	26.36	15.6	26.40	26.40	-7.9	10,631	-0.07%
2023/10/04	83.3	26.16	3	26.10	26.10	80.3	10,639	0.75%
2023/10/03	7.7	26.53	3.5	26.77	26.60	4.2	10,661	0.04%
2023/10/02	9	26.69	13.2	26.63	26.60	-4.2	10,818	-0.04%
2023/09/28	13.3	26.60	5	26.68	26.55	8.2	11,034	0.07%
2023/09/27	34.6	26.49	11.2	26.48	26.40	23.4	11,229	0.21%
2023/09/26	62.4	26.78	1	26.75	26.65	61.4	11,225	0.55%
2023/09/25	2.4	27.27	8	27.27	27.30	-5.6	11,191	-0.05%
2023/09/22	8.4	26.86	19.2	26.87	26.90	-10.7	11,229	-0.10%
2023/09/21	55.4	27.11	25.1	27.09	27.00	30.3	11,243	0.27%
2023/09/20	74.7	27.49	13.5	27.35	27.25	61.2	11,187	0.55%
2023/09/19	18.3	27.82	15	27.83	27.85	3.3	11,267	0.03%
2023/09/18	37.4	27.85	6	27.92	27.80	31.3	11,340	0.28%
2023/09/15	63.8	28.08	10.2	28.09	28.10	53.6	11,415	0.47%
2023/09/14	6.6	27.93	18.1	27.89	27.90	-11.5	11,398	-0.10%
2023/09/13	7.1	27.31	6.1	27.46	27.40	1	11,450	0.01%
2023/09/12	17.1	26.89	12.1	27.06	27.15	5	11,668	0.04%
2023/09/11	52.3	27.05	10	27.09	26.90	42.3	11,933	0.35%
2023/09/08	21.8	27.86	2.4	27.67	27.60	19.4	12,311	0.16%
2023/09/07	34.6	27.84	25	27.95	27.80	9.6	12,355	0.08%
2023/09/06	117.1	27.87	105.3	27.86	27.80	11.8	12,402	0.10%	大買/大賣/
2023/09/05	12.2	28.00	11.2	27.96	28.05	1	12,428	0.01%
2023/09/04	4.4	28.24	4.4	28.24	28.20	0	12,555	0.00%
2023/09/01	3.1	28.18	3	28.12	28.15	0.1	12,714	0.00%
2023/08/31	21.5	27.97	28.5	28.18	27.85	-7.1	12,745	-0.06%
2023/08/30	9.7	27.70	60.1	27.82	27.85	-50.4	12,715	-0.40%
2023/08/29	6.3	27.28	0.8	27.34	27.30	5.5	12,754	0.04%
2023/08/28	13.5	27.66	8.1	27.61	27.40	5.4	12,792	0.04%
2023/08/25	44.3	26.99	130	27.03	26.90	-85.7	12,859	-0.67%	大賣/
2023/08/24	19.8	27.48	3	27.30	27.30	16.8	12,993	0.13%
2023/08/23	14.3	27.04	19.2	27.03	27.45	-4.9	12,971	-0.04%
2023/08/22	93.7	26.86	76	26.79	26.80	17.7	13,028	0.14%
2023/08/21	26.5	27.07	11.1	26.98	26.95	15.5	12,950	0.12%
2023/08/18	37.8	27.10	94.6	27.25	27.25	-56.8	12,869	-0.44%
2023/08/17	45.7	26.50	68.4	26.54	26.85	-22.7	12,745	-0.18%
2023/08/16	43.8	26.94	33.2	26.85	27.05	10.6	12,552	0.08%
2023/08/15	40.3	27.62	16.5	27.43	27.35	23.8	12,428	0.19%
2023/08/14	79.1	27.59	53.1	27.64	27.95	26	12,345	0.21%
2023/08/11	123.1	28.57	6.3	28.78	28.40	116.8	12,206	0.96%	大買/鉅額交易
2023/08/10	46.6	29.06	34	29.05	29.00	12.6	12,049	0.10%
2023/08/09	15.8	29.20	25	29.17	29.20	-9.2	11,975	-0.08%
2023/08/08	66.7	29.32	5	29.14	29.10	61.7	11,958	0.52%
2023/08/07	14.3	29.51	9.5	29.62	29.70	4.8	11,864	0.04%
2023/08/04	4.7	29.50	10.1	29.53	29.50	-5.4	11,929	-0.05%
2023/08/02	19.9	29.62	5	29.55	29.55	14.9	11,928	0.12%
2023/08/01	18.6	29.94	5	30.00	30.00	13.6	11,821	0.11%
2023/07/31	10.5	29.99	10	30.05	29.95	0.5	11,712	0.00%
2023/07/28	22.3	30.20	8	30.18	30.20	14.3	11,669	0.12%
2023/07/27	13.6	30.07	6.1	30.06	30.00	7.5	11,649	0.06%
2023/07/26	58.3	29.87	17	29.79	29.70	41.3	11,823	0.35%
2023/07/25	25.9	29.88	25.8	29.88	30.20	0.1	12,008	0.00%
2023/07/24	45.6	29.15	13.1	29.19	29.60	32.5	12,087	0.27%
2023/07/21	28.1	29.26	21.9	29.31	29.55	6.2	12,299	0.05%
2023/07/20	98.9	29.36	81.4	29.40	29.80	17.6	12,509	0.14%
2023/07/19	77.3	30.12	21	30.16	30.10	56.3	12,464	0.45%
2023/07/18	25.3	30.38	27	30.45	30.50	-1.7	12,801	-0.01%
2023/07/17	25.8	30.17	24.9	30.16	30.10	0.8	13,050	0.01%
2023/07/14	16.8	30.07	27	30.10	30.10	-10.2	13,401	-0.08%
2023/07/13	38.3	29.91	1	30.00	29.80	37.3	13,494	0.28%
2023/07/12	29.4	29.91	23.4	29.89	29.90	6	13,431	0.04%
2023/07/11	34.4	30.15	6.7	30.17	30.15	27.8	13,445	0.21%
2023/07/10	40.8	29.99	23.1	29.99	30.00	17.7	13,595	0.13%
2023/07/07	46.4	30.19	7.1	30.22	30.15	39.3	13,583	0.29%
2023/07/06	86.2	30.84	14	31.06	30.65	72.2	13,745	0.53%
2023/07/05	27.1	31.56	39.2	31.49	31.50	-12.2	13,610	-0.09%
2023/07/04	6.2	30.83	8.1	30.84	30.80	-1.9	13,517	-0.01%
2023/07/03	23.7	31.00	6.5	31.13	30.85	17.2	13,640	0.13%
2023/06/30	7.2	30.96	7.7	30.86	30.95	-0.5	13,742	0.00%
2023/06/29	7.6	30.82	6	30.88	30.90	1.6	13,815	0.01%
2023/06/28	26.8	30.87	5.5	30.77	30.70	21.3	13,928	0.15%
2023/06/27	96.9	31.02	9	31.13	30.70	87.9	14,075	0.62%
2023/06/26	12.2	31.52	15.2	31.62	31.40	-3	14,133	-0.02%
2023/06/21	7.4	31.92	20.8	31.98	31.95	-13.3	14,165	-0.09%
2023/06/20	53.3	31.88	17.1	31.80	31.90	36.3	14,140	0.26%
2023/06/19	20.4	31.85	15.3	31.80	31.85	5.2	14,127	0.04%
2023/06/16	67.7	32.23	22.1	32.40	32.15	45.5	14,081	0.32%
2023/06/15	77.9	32.54	110.6	32.59	32.70	-32.6	13,915	-0.23%	大賣/
2023/06/14	54.3	32.18	171.8	32.19	32.30	-117.5	13,782	-0.85%	大賣/鉅額交易
2023/06/13	13.6	31.28	17.6	31.30	31.25	-4.1	13,373	-0.03%
2023/06/12	13.5	30.81	62.3	30.96	31.05	-48.9	13,365	-0.37%
2023/06/09	30.8	30.93	23.4	30.97	30.90	7.4	13,436	0.06%
2023/06/08	257.2	31.31	280.2	31.00	30.90	-22.9	13,579	-0.17%	大買/大賣/
2023/06/07	46.5	31.49	56.9	31.44	31.55	-10.4	13,766	-0.08%
2023/06/06	19.5	31.08	19	31.22	31.05	0.5	14,278	0.00%
2023/06/05	87.7	31.23	69	31.29	31.15	18.6	14,578	0.13%
2023/06/02	17.2	30.98	8	30.97	31.10	9.2	15,012	0.06%
2023/06/01	8.1	30.71	0.1	30.80	30.60	8	15,755	0.05%
2023/05/31	11.5	31.05	7	31.16	30.90	4.4	15,872	0.03%
2023/05/30	18.7	31.06	13.5	31.18	31.10	5.2	15,777	0.03%
2023/05/29	23	30.95	199	30.99	30.85	-176	15,810	-1.11%	大賣/鉅額交易
2023/05/26	22.4	30.85	27	30.82	30.75	-4.6	15,880	-0.03%
2023/05/25	8.8	30.60	9	30.61	30.65	-0.2	15,849	0.00%
2023/05/24	29.5	30.42	27.1	30.48	30.55	2.4	16,018	0.01%
2023/05/23	27.4	30.54	34.4	30.60	30.55	-6.9	16,087	-0.04%
2023/05/22	11.1	30.15	9.1	30.24	30.20	2	16,125	0.01%
2023/05/19	23.7	30.40	4.1	30.45	30.25	19.6	16,129	0.12%
2023/05/18	41.2	30.69	47	30.74	30.60	-5.8	16,095	-0.04%
2023/05/17	18.7	30.37	65	30.60	30.60	-46.3	16,124	-0.29%
2023/05/16	20.2	30.32	15.3	30.27	30.25	4.9	16,080	0.03%
2023/05/15	20.7	29.70	18	29.60	29.60	2.7	16,129	0.02%
2023/05/12	7.6	29.89	5.1	29.83	29.85	2.5	16,269	0.02%
2023/05/11	11.2	29.97	17	30.03	29.80	-5.8	16,356	-0.04%
2023/05/10	39.1	30.04	5	30.09	30.00	34.1	16,580	0.21%
2023/05/09	10.2	30.37	29.1	30.32	30.25	-18.8	16,605	-0.11%
2023/05/08	56.2	30.52	41	30.42	30.30	15.2	16,807	0.09%
2023/05/05	13.8	30.75	12.1	30.73	30.65	1.7	17,093	0.01%
2023/05/04	87	30.78	16.1	30.98	31.10	71	17,548	0.40%
2023/05/03	26	30.62	10.1	30.68	30.50	15.9	17,856	0.09%
2023/05/02	30.8	30.13	42.1	30.37	30.90	-11.2	18,172	-0.06%
2023/04/28	29.1	29.78	42.9	29.83	29.70	-13.7	18,545	-0.07%
2023/04/27	32.4	29.33	44.3	29.41	29.55	-11.9	18,504	-0.06%
2023/04/26	134.2	29.33	54.9	29.37	29.30	79.3	18,623	0.43%	大買/
2023/04/25	53.2	29.96	17	29.90	30.00	36.2	18,370	0.20%
2023/04/24	55.1	30.06	52.4	29.84	30.60	2.7	18,125	0.02%
2023/04/21	111.8	30.36	75	30.42	30.05	36.8	18,006	0.20%	大買/
2023/04/20	133.2	31.27	99.4	31.32	31.00	33.8	17,828	0.19%	大買/
2023/04/19	113.9	32.21	101.9	32.18	32.10	12	17,977	0.07%	大買/大賣/
2023/04/18	17.6	33.10	19.2	33.24	32.90	-1.6	17,903	-0.01%
2023/04/17	27.7	32.91	21.3	32.95	32.90	6.4	17,887	0.04%
2023/04/14	33.7	32.95	17.7	33.17	32.90	16	17,901	0.09%
2023/04/13	63.6	33.01	4.3	33.02	33.10	59.4	17,930	0.33%
2023/04/12	29.1	33.16	16.3	33.21	33.30	12.8	17,828	0.07%
2023/04/11	57.5	33.07	93	33.13	33.25	-35.5	17,840	-0.20%
2023/04/10	53.5	32.59	6	32.58	32.50	47.5	17,730	0.27%
2023/04/07	33.7	32.66	4.1	32.65	32.60	29.6	17,809	0.17%
2023/04/06	65.6	32.71	9	32.70	32.60	56.6	17,816	0.32%
2023/03/31	32.3	33.30	31.1	33.29	33.10	1.2	17,724	0.01%
2023/03/30	119.3	33.09	31	33.07	32.90	88.3	17,798	0.50%	大買/
2023/03/29	27.8	33.00	8	32.98	32.95	19.8	17,826	0.11%
2023/03/28	78.5	33.29	7	33.49	33.10	71.5	17,952	0.40%
2023/03/27	24.3	33.76	26.7	33.78	33.70	-2.4	17,953	-0.01%
2023/03/24	29.6	34.40	65	34.39	34.40	-35.4	18,001	-0.20%
2023/03/23	69.9	34.24	21	34.17	34.20	48.9	18,032	0.27%
2023/03/22	10.1	34.31	49	34.36	34.30	-38.9	18,177	-0.21%
2023/03/21	15.2	34.36	44.3	34.25	34.20	-29.1	18,241	-0.16%
2023/03/20	25.2	34.24	11.1	34.51	34.20	14.1	18,519	0.08%
2023/03/17	7.6	33.63	63.1	34.00	34.60	-55.5	18,561	-0.30%
2023/03/16	12.2	33.37	34	33.29	33.35	-21.8	18,408	-0.12%
2023/03/15	36.3	33.60	18.1	33.62	33.25	18.2	18,590	0.10%
2023/03/14	49.2	33.31	44.1	33.40	33.20	5.2	18,996	0.03%
2023/03/13	50.5	33.62	30.1	33.87	33.80	20.4	19,442	0.11%
2023/03/10	106.3	34.61	34.3	34.61	34.45	72	19,550	0.37%	大買/
2023/03/09	87.9	35.53	194.6	35.46	35.15	-106.7	19,676	-0.54%	大賣/鉅額交易
2023/03/08	63.9	34.66	65.6	34.76	34.95	-1.6	19,267	-0.01%
2023/03/07	102	35.07	106.9	35.12	35.15	-4.9	19,091	-0.03%	大買/大賣/
2023/03/06	120.9	34.60	314	34.83	34.95	-193.1	18,755	-1.03%	大買/大賣/鉅額交易
2023/03/03	15.6	33.39	32.1	33.45	33.60	-16.5	18,065	-0.09%
2023/03/02	31.5	33.21	25	33.20	33.25	6.5	18,110	0.04%
2023/03/01	24.8	33.08	8	33.08	33.10	16.8	18,423	0.09%
2023/02/24	13.2	33.50	29.5	33.63	33.30	-16.3	18,738	-0.09%
2023/02/23	14.1	33.57	23	33.66	33.65	-8.9	18,750	-0.05%
2023/02/22	30.2	33.24	29	33.19	33.40	1.2	18,942	0.01%
2023/02/21	12	33.92	6.3	33.92	33.90	5.7	18,975	0.03%
2023/02/20	14.1	33.75	47.2	33.50	33.80	-33.2	19,285	-0.17%
2023/02/17	37.2	33.31	12.2	33.30	33.30	24.9	19,770	0.13%
2023/02/16	26.1	33.45	30.6	33.43	33.50	-4.5	19,930	-0.02%
2023/02/15	18.8	33.30	6.3	33.26	33.25	12.5	20,390	0.06%
2023/02/14	2	33.55	38.1	33.61	33.60	-36	20,381	-0.18%
2023/02/13	35.3	33.27	39.4	33.19	33.15	-4.2	20,614	-0.02%
2023/02/10	63.5	33.75	23.5	33.88	33.70	40	20,840	0.19%
2023/02/09	33.5	34.32	19	34.27	34.15	14.5	21,068	0.07%
2023/02/08	46.9	34.48	57.1	34.55	34.60	-10.2	21,178	-0.05%
2023/02/07	71.6	33.81	39.1	33.77	33.80	32.6	21,101	0.15%
2023/02/06	67	33.86	27.1	34.03	33.70	39.9	21,204	0.19%
2023/02/03	115.9	34.65	39.4	34.59	34.50	76.5	21,086	0.36%	大買/
2023/02/02	115.5	35.39	84.2	35.49	35.30	31.3	20,966	0.15%	大買/
2023/02/01	226.2	34.64	139.5	34.66	35.00	86.7	20,713	0.42%	大買/大賣/
2023/01/31	60.7	34.18	113.5	34.25	34.30	-52.9	20,414	-0.26%	大賣/
2023/01/30	47.1	33.75	118.3	33.59	33.95	-71.2	20,175	-0.35%	大賣/
2023/01/17	47.4	32.23	15.2	32.24	32.30	32.2	19,808	0.16%
2023/01/16	91.7	32.77	55	33.05	32.55	36.7	20,069	0.18%
2023/01/13	18.5	33.82	40.4	33.81	33.65	-21.9	19,986	-0.11%
2023/01/12	17.1	34.08	52.3	34.12	33.85	-35.3	20,163	-0.17%
2023/01/11	14.7	33.95	46.2	33.99	34.30	-31.4	20,165	-0.16%
2023/01/10	56.2	34.11	73.4	34.06	34.00	-17.2	20,051	-0.09%
2023/01/09	82.2	33.59	50.5	33.84	33.90	31.7	19,927	0.16%
2023/01/06	47.8	33.27	49.3	33.33	33.45	-1.5	19,646	-0.01%
2023/01/05	10.8	32.69	6.1	32.80	32.65	4.7	19,550	0.02%
2023/01/04	4.3	32.56	9.1	32.39	32.25	-4.8	19,678	-0.02%
2023/01/03	14.6	31.67	9.2	32.11	32.35	5.4	19,864	0.03%
2022/12/30	7.5	32.14	10.4	32.39	31.85	-2.9	19,847	-0.01%
2022/12/29	12.5	31.64	34.3	31.70	32.05	-21.8	20,020	-0.11%
2022/12/28	55.3	32.31	20.3	32.27	32.15	35	20,225	0.17%
2022/12/27	24.8	33.39	57.8	33.20	33.00	-33	20,261	-0.16%
2022/12/26	19.1	33.01	23.1	32.92	32.75	-4	20,311	-0.02%
2022/12/23	48.4	33.02	6	32.95	33.30	42.4	20,656	0.21%
2022/12/22	18.2	33.29	75.3	33.33	33.40	-57.1	21,553	-0.26%
2022/12/21	9.1	32.66	6.2	32.70	32.65	3	21,669	0.01%
2022/12/20	124.2	32.47	86.5	32.48	32.30	37.7	21,653	0.17%	大買/
2022/12/19	11.1	33.03	24	32.70	32.90	-12.9	21,784	-0.06%
2022/12/16	11.4	32.32	15	32.69	32.65	-3.6	21,836	-0.02%
2022/12/15	57.1	33.20	12	33.08	32.95	45.1	21,868	0.21%
2022/12/14	24.2	33.28	41	33.10	33.35	-16.8	21,970	-0.08%
2022/12/13	26.4	32.52	94.1	32.46	32.40	-67.7	22,008	-0.31%
2022/12/12	71.5	32.21	32.5	32.38	32.20	39	22,253	0.18%
2022/12/09	36.3	33.62	26.4	33.70	33.45	9.9	24,397	0.04%
2022/12/08	19.7	33.09	21.5	33.09	33.05	-1.8	24,737	-0.01%
2022/12/07	62.5	33.58	40	33.69	33.35	22.5	24,937	0.09%
2022/12/06	141.6	34.11	27.2	34.01	33.95	114.4	25,107	0.46%	大買/鉅額交易
2022/12/05	123.1	35.26	48.2	35.34	35.15	75	24,919	0.30%	大買/
2022/12/02	58.2	34.29	68.1	34.38	34.60	-10	24,563	-0.04%
2022/12/01	26.3	34.01	50.7	34.10	34.00	-24.3	24,634	-0.10%
2022/11/30	10	32.95	44.1	32.96	33.30	-34.1	24,700	-0.14%
2022/11/29	7.1	32.32	33.6	32.38	32.60	-26.4	25,613	-0.10%
2022/11/28	67.2	32.33	13.6	32.39	32.25	53.7	25,748	0.21%
2022/11/25	29.2	33.09	6.6	33.21	32.90	22.6	26,099	0.09%
2022/11/24	54.6	33.20	48.3	33.20	33.30	6.3	26,623	0.02%
2022/11/23	43.4	32.73	79.5	32.72	32.95	-36.1	26,597	-0.14%
2022/11/22	78.9	31.80	130.9	31.62	31.85	-52	26,511	-0.20%	大賣/
2022/11/21	13.5	33.17	6	33.39	32.85	7.4	26,312	0.03%
2022/11/18	54.2	34.05	29.8	34.18	33.65	24.4	26,505	0.09%
2022/11/17	34.1	33.65	50.6	33.80	34.15	-16.5	26,578	-0.06%
2022/11/16	80.6	34.04	81.4	34.01	34.05	-0.8	26,743	0.00%
2022/11/15	94.1	34.16	117.2	34.18	34.35	-23.1	26,732	-0.09%	大賣/
2022/11/14	32	33.52	41.4	33.64	33.45	-9.4	26,524	-0.04%
2022/11/11	105.3	33.72	173.3	33.78	33.30	-68	26,944	-0.25%	大買/大賣/
2022/11/10	47	32.40	71	32.51	32.60	-24	27,055	-0.09%
2022/11/09	51.5	32.45	87.2	32.57	32.70	-35.7	27,830	-0.13%
2022/11/08	138.7	32.31	71.4	32.27	32.00	67.3	28,164	0.24%	大買/
2022/11/07	24.9	32.54	45.7	32.59	32.75	-20.8	28,748	-0.07%
2022/11/04	37	31.50	38.2	31.41	31.85	-1.2	28,905	0.00%
2022/11/03	23.2	31.25	26.3	31.20	31.45	-3	28,958	-0.01%
2022/11/02	15	31.24	21.1	31.21	31.30	-6	29,025	-0.02%
2022/11/01	23.3	30.75	21.1	30.84	30.65	2.1	29,084	0.01%
2022/10/31	17	30.75	57.1	30.75	30.80	-40.1	29,469	-0.14%
2022/10/28	111.8	29.96	15	29.80	29.70	96.8	29,605	0.33%	大買/
2022/10/27	13	30.85	16	30.78	30.90	-3	29,758	-0.01%
2022/10/26	14	30.59	34.4	30.53	30.45	-20.4	30,232	-0.07%
2022/10/25	73.3	30.68	55.6	31.00	30.45	17.7	30,505	0.06%
2022/10/24	44.4	31.44	71.7	31.40	31.00	-27.4	31,876	-0.09%
2022/10/21	110.8	30.59	92.1	30.58	30.20	18.8	31,699	0.06%	大買/
2022/10/20	16.3	29.98	45.6	30.33	31.00	-29.2	31,430	-0.09%
2022/10/19	19.5	29.99	137.3	30.12	29.90	-117.8	31,386	-0.38%	大賣/鉅額交易
2022/10/18	114.2	29.81	24.2	29.90	29.90	90.1	31,425	0.29%	大買/
2022/10/17	57.8	28.85	67.1	28.99	29.50	-9.2	31,640	-0.03%
2022/10/14	58.3	29.13	107.1	28.95	29.20	-48.8	31,903	-0.15%	大賣/
2022/10/13	53.9	27.39	232	27.31	26.95	-178.1	31,846	-0.56%	大賣/鉅額交易
2022/10/12	65.5	28.19	12	28.23	28.10	53.5	31,943	0.17%
2022/10/11	58.5	28.43	129.3	28.42	28.05	-70.8	32,244	-0.22%	大賣/
2022/10/07	24.5	30.11	16	30.09	29.95	8.5	32,235	0.03%
2022/10/06	22.5	30.13	40	30.12	30.15	-17.5	32,281	-0.05%
2022/10/05	92.5	30.57	121	30.52	30.35	-28.6	32,238	-0.09%	大賣/
2022/10/04	85.2	29.57	85.3	29.69	29.85	-0.1	32,064	0.00%
2022/10/03	23.6	28.47	92	28.63	28.80	-68.4	31,917	-0.21%
2022/09/30	40.4	27.72	39.1	27.82	28.50	1.3	31,868	0.00%
2022/09/29	193.6	27.91	204.1	27.95	27.80	-10.5	31,740	-0.03%	大買/大賣/
2022/09/28	52.6	28.97	122.1	28.91	28.55	-69.5	30,958	-0.22%	大賣/
2022/09/27	12.4	29.55	16.2	29.58	29.65	-3.8	30,763	-0.01%
2022/09/26	76.4	29.83	34	29.69	29.30	42.4	30,800	0.14%
2022/09/23	13.6	31.10	41.3	30.95	31.00	-27.8	30,778	-0.09%
2022/09/22	90.8	30.55	2.1	30.60	30.55	88.8	30,824	0.29%
2022/09/21	48.9	31.24	13	31.37	31.30	35.9	30,858	0.12%
2022/09/20	57.5	31.60	24.3	31.86	31.55	33.2	30,834	0.11%
2022/09/19	83.8	31.73	43.1	31.56	31.75	40.7	30,802	0.13%
2022/09/16	68.1	31.90	23.9	32.03	32.15	44.2	30,695	0.14%
2022/09/15	113.7	32.46	55.5	32.62	32.75	58.2	28,777	0.20%	大買/
2022/09/14	26.4	31.28	118.1	31.01	31.60	-91.7	28,540	-0.32%	大賣/
2022/09/13	63.5	32.07	57.7	32.31	32.00	5.9	28,446	0.02%
2022/09/12	41.5	31.79	132.8	31.62	31.75	-91.3	28,490	-0.32%	大賣/
2022/09/08	48.2	30.62	9.2	30.60	30.70	39	28,970	0.13%
2022/09/07	59.6	30.20	56.3	30.30	30.10	3.3	29,064	0.01%
2022/09/06	272.5	30.84	265.3	31.18	30.80	7.2	28,916	0.02%	大買/大賣/
2022/09/05	317.9	31.07	71.3	31.11	30.55	246.6	28,694	0.86%	大買/鉅額交易
2022/09/02	29.4	33.69	65	33.63	33.55	-35.6	27,702	-0.13%
2022/09/01	170.3	33.55	37	33.40	33.65	133.3	27,442	0.49%	大買/鉅額交易
2022/08/31	106	33.81	85	34.00	34.45	21	27,006	0.08%	大買/
2022/08/30	15.3	33.92	8	34.11	34.00	7.3	26,507	0.03%
2022/08/29	61.8	33.75	74.2	33.82	33.90	-12.4	26,570	-0.05%
2022/08/26	64.4	35.09	77.7	35.05	34.85	-13.3	26,468	-0.05%
2022/08/25	69.4	34.11	41.3	34.31	34.25	28.2	26,229	0.11%
2022/08/24	62.9	33.64	11	33.71	33.40	51.9	26,128	0.20%
2022/08/23	52.5	34.08	19	34.01	33.95	33.5	29,906	0.11%
2022/08/22	60.8	35.21	51.1	35.17	35.05	9.7	29,964	0.03%
2022/08/19	130.7	35.79	43.2	35.84	35.70	87.5	29,855	0.29%	大買/
2022/08/18	170.7	35.99	207.3	36.26	35.80	-36.6	29,837	-0.12%	大買/大賣/
2022/08/17	73.3	36.04	122	35.98	36.30	-48.7	29,451	-0.17%	大賣/
2022/08/16	234.9	35.99	165.7	36.00	35.50	69.3	29,070	0.24%	大買/大賣/
2022/08/15	275	35.66	116.6	35.60	35.65	158.4	28,584	0.55%	大買/大賣/鉅額交易
2022/08/12	246	34.93	232.1	34.86	35.35	13.9	28,218	0.05%	大買/大賣/
2022/08/11	74.1	33.89	344.7	33.86	33.85	-270.6	27,704	-0.98%	大賣/鉅額交易
2022/08/10	112.8	33.41	68.1	33.27	33.25	44.8	27,533	0.16%	大買/
2022/08/09	91.5	33.71	87	33.85	33.90	4.5	27,612	0.02%
2022/08/08	74.4	33.65	32	33.71	33.60	42.4	27,986	0.15%
2022/08/05	111.8	34.18	54.2	34.20	34.20	57.7	28,793	0.20%	大買/
2022/08/04	79.5	33.79	36.7	33.93	33.80	42.8	28,739	0.15%
2022/08/03	43.2	33.99	74.2	34.01	34.00	-31	28,722	-0.11%
2022/08/02	212.4	34.72	40	34.42	34.20	172.4	28,532	0.60%	大買/鉅額交易
2022/08/01	110.6	35.58	90.2	35.74	35.65	20.4	28,071	0.07%	大買/
2022/07/29	541.8	35.63	155.2	35.59	35.25	386.5	27,838	1.39%	大買/大賣/鉅額交易
2022/07/28	65.4	39.17	39	38.79	38.25	26.4	26,477	0.10%
2022/07/27	95.4	38.90	86.4	39.20	39.45	9	26,173	0.03%
2022/07/26	55.2	38.85	45.1	38.99	38.85	10.1	26,121	0.04%
2022/07/25	49	40.49	27	40.35	40.25	22	26,013	0.08%
2022/07/22	120.1	42.24	153.2	42.08	41.75	-33.1	26,117	-0.13%	大買/大賣/
2022/07/21	60.8	41.63	98	41.04	41.80	-37.2	25,861	-0.14%
2022/07/20	34	39.72	46.1	39.82	39.70	-12.1	25,451	-0.05%
2022/07/19	60.4	38.37	55.6	38.44	38.75	4.8	25,274	0.02%
2022/07/18	145.3	38.82	100.1	38.78	39.25	45.2	25,186	0.18%	大買/
2022/07/15	23.1	39.76	22.1	40.03	40.05	1	24,852	0.00%
2022/07/14	74.8	38.71	46	38.78	39.00	28.7	24,990	0.11%
2022/07/13	20.2	39.20	9.4	39.02	39.25	10.8	24,899	0.04%
2022/07/12	20.7	38.61	17	38.52	38.35	3.7	24,744	0.01%
2022/07/11	26.1	39.89	14.4	40.02	40.10	11.7	24,657	0.05%
2022/07/08	67.3	40.90	30.1	40.71	40.55	37.2	24,709	0.15%
2022/07/07	31.1	40.17	23.3	39.74	40.40	7.8	24,757	0.03%
2022/07/06	68.1	39.06	62.6	39.16	38.95	5.4	24,552	0.02%
2022/07/05	31.3	38.71	51.1	38.83	39.00	-19.8	24,457	-0.08%
2022/07/04	119.3	37.96	81.5	37.95	38.30	37.8	24,444	0.15%	大買/
2022/07/01	87.9	39.38	36	38.91	37.85	51.9	24,552	0.21%
2022/06/30	46.7	40.33	62	40.23	40.10	-15.3	24,558	-0.06%
2022/06/29	48.7	41.66	14.2	41.48	41.70	34.6	24,367	0.14%
2022/06/28	60.7	43.02	39	43.18	42.80	21.7	24,150	0.09%
2022/06/27	29.6	44.32	44.1	44.19	44.25	-14.5	24,047	-0.06%
2022/06/24	73.1	43.36	8	43.24	43.00	65.1	23,919	0.27%
2022/06/23	83	44.28	48	43.91	43.50	35	23,674	0.15%
2022/06/22	44.8	47.52	15.1	47.20	46.35	29.7	23,181	0.13%
2022/06/21	20.6	48.15	15.2	48.08	48.45	5.4	23,003	0.02%
2022/06/20	111.4	48.35	24.2	48.14	47.85	87.2	22,869	0.38%	大買/
2022/06/17	83.5	49.64	80.1	49.79	50.40	3.4	22,466	0.01%
2022/06/16	75.7	50.87	60.1	50.32	50.10	15.6	21,856	0.07%
2022/06/15	51.5	51.77	21.1	51.78	51.40	30.5	21,713	0.14%
2022/06/14	43.6	52.14	26.1	51.92	52.10	17.5	21,641	0.08%
2022/06/13	29	54.22	29.4	54.43	53.50	-0.4	21,490	0.00%
2022/06/10	10.3	55.49	20	55.47	55.80	-9.8	21,415	-0.05%
2022/06/09	9.4	55.46	9.1	55.48	56.10	0.3	21,427	0.00%
2022/06/08	24.9	55.67	26	55.54	55.30	-1.1	21,357	-0.01%
2022/06/07	27.4	55.45	18.6	55.34	55.70	8.9	21,283	0.04%
2022/06/06	37.1	56.61	33	56.58	56.40	4.1	21,188	0.02%
2022/06/02	17	57.12	24.1	57.24	57.20	-7.1	21,306	-0.03%
2022/06/01	27.2	57.81	70.9	57.67	57.80	-43.7	21,450	-0.20%
2022/05/31	75.7	58.06	53.2	58.21	57.80	22.5	21,298	0.11%
2022/05/30	44	57.75	58.1	57.95	58.10	-14.1	17,255	-0.08%
2022/05/27	29.8	56.51	29.4	56.46	56.50	0.4	16,890	0.00%
2022/05/26	60.5	56.21	60.5	55.74	55.70	0	16,887	0.00%
2022/05/25	47.5	56.70	28.3	56.91	56.60	19.2	16,804	0.11%
2022/05/24	39.3	57.24	29.3	56.90	56.60	10	16,908	0.06%
2022/05/23	61.7	57.93	110.3	57.90	57.20	-48.5	16,813	-0.29%	大賣/
2022/05/20	44.2	58.89	52.1	59.03	58.80	-7.9	16,688	-0.05%
2022/05/19	34.8	57.71	83.4	58.03	59.00	-48.6	16,508	-0.29%
2022/05/18	40.7	58.53	60.7	58.49	58.40	-20	16,174	-0.12%
2022/05/17	62.7	57.87	96.3	57.93	57.80	-33.6	16,221	-0.21%
2022/05/16	144.5	57.79	204.7	57.73	57.50	-60.2	16,501	-0.36%	大買/大賣/
2022/05/13	214.3	56.34	252.6	56.36	56.50	-38.3	16,109	-0.24%	大買/大賣/
2022/05/12	83.2	54.68	70.3	54.58	54.00	12.9	15,272	0.08%
2022/05/11	40.1	54.16	43	54.26	54.40	-2.9	14,941	-0.02%
2022/05/10	26.3	53.14	12.2	53.26	53.20	14.1	14,735	0.10%
2022/05/09	13.4	53.89	13	53.81	54.00	0.4	14,644	0.00%
2022/05/06	29.2	53.79	12.2	53.96	53.80	17	14,614	0.12%
2022/05/05	51.5	54.76	62.2	54.44	55.00	-10.7	14,689	-0.07%
2022/05/04	17.1	53.05	1	53.40	53.20	16.1	14,714	0.11%
2022/05/03	4.1	53.09	2.2	53.31	53.00	1.9	14,763	0.01%
2022/04/29	19.2	53.60	43.8	53.61	53.60	-24.6	14,796	-0.17%
2022/04/28	28.4	53.18	72.7	53.18	52.80	-44.3	14,660	-0.30%
2022/04/27	5.2	51.07	14.2	50.68	51.10	-9	14,360	-0.06%
2022/04/26	16.1	52.03	30	51.93	51.90	-14	14,262	-0.10%
2022/04/25	24.8	52.53	13.3	52.54	51.90	11.5	14,235	0.08%
2022/04/22	23.6	53.53	27.8	54.38	54.40	-4.3	14,199	-0.03%
2022/04/21	54.2	54.44	45.9	54.37	54.40	8.3	14,008	0.06%
2022/04/20	16.2	54.24	74.8	53.69	54.50	-58.6	13,898	-0.42%
2022/04/19	9.6	51.75	15	51.79	51.80	-5.4	13,569	-0.04%
2022/04/18	25.3	51.17	14	51.04	51.00	11.3	13,569	0.08%
2022/04/15	11.3	51.24	5	51.28	51.60	6.3	13,647	0.05%
2022/04/14	32.5	52.03	10.6	51.97	52.00	21.9	13,805	0.16%
2022/04/13	36.6	53.17	31	53.49	53.00	5.6	13,818	0.04%
2022/04/12	27.2	51.82	6.1	51.82	51.80	21.1	13,694	0.15%
2022/04/11	30.1	52.90	21.5	53.19	52.30	8.6	13,786	0.06%
2022/04/08	23.2	54.23	12.3	54.31	54.30	10.9	13,870	0.08%
2022/04/07	14.2	54.27	51.5	54.41	54.50	-37.2	13,857	-0.27%
2022/04/06	36.3	53.55	45	53.47	54.30	-8.7	13,645	-0.06%
2022/04/01	17.5	51.94	25.1	51.95	52.00	-7.6	13,378	-0.06%
2022/03/31	28	53.07	36	53.00	53.00	-8	13,376	-0.06%
2022/03/30	37.5	53.80	16.4	53.84	53.70	21.1	13,360	0.16%
2022/03/29	11	53.38	20	53.43	53.80	-9	13,317	-0.07%
2022/03/28	14.1	53.21	27	53.53	53.90	-12.9	13,354	-0.10%
2022/03/25	11.3	54.16	10.6	54.39	54.10	0.6	13,415	0.00%
2022/03/24	6.3	53.64	18	53.93	54.20	-11.7	13,469	-0.09%
2022/03/23	46.7	54.13	27.1	54.15	54.20	19.6	13,583	0.14%
2022/03/22	20.8	53.97	22.1	54.15	54.20	-1.3	13,653	-0.01%
2022/03/21	33.4	54.53	46	54.70	54.50	-12.6	13,703	-0.09%
2022/03/18	43.1	53.32	51.5	53.42	54.20	-8.4	13,791	-0.06%
2022/03/17	68	52.87	45	52.87	52.90	23	13,824	0.17%
2022/03/16	18.6	50.63	30.5	50.78	51.40	-11.9	14,095	-0.08%
2022/03/15	46.1	50.21	27.5	50.29	50.40	18.6	14,502	0.13%
2022/03/14	13.3	51.07	104.6	50.84	51.40	-91.3	14,829	-0.62%	大賣/
2022/03/11	20.4	51.01	15	51.03	50.90	5.4	15,466	0.03%
2022/03/10	167.3	51.64	32	51.55	51.50	135.3	16,687	0.81%	大買/鉅額交易
2022/03/09	39.5	50.18	66.3	50.04	50.20	-26.8	17,390	-0.15%
2022/03/08	65.6	50.19	56.3	50.09	49.70	9.3	17,876	0.05%
2022/03/07	87	51.69	61.1	51.67	52.20	25.9	17,945	0.14%
2022/03/04	45.7	54.09	35.4	54.15	54.00	10.4	18,141	0.06%
2022/03/03	50.4	55.59	13.5	55.54	55.40	36.9	18,218	0.20%
2022/03/02	23.4	54.70	39.1	54.81	56.00	-15.7	18,370	-0.09%
2022/03/01	92	55.56	66.5	54.85	55.90	25.6	18,542	0.14%
2022/02/25	60.2	53.23	54.1	52.74	53.30	6.1	18,408	0.03%
2022/02/24	103.1	54.42	68.3	54.11	53.30	34.8	18,311	0.19%	大買/
2022/02/23	54	57.03	48.9	56.97	57.10	5.1	18,332	0.03%
2022/02/22	118.3	57.26	47.3	57.19	56.60	71	18,281	0.39%	大買/
2022/02/21	35.3	58.75	9.3	58.84	58.60	26	18,175	0.14%
2022/02/18	38.7	58.97	57.8	58.92	59.20	-19	18,422	-0.10%
2022/02/17	91.9	59.18	72.7	59.05	59.60	19.2	18,712	0.10%
2022/02/16	205.3	59.95	148.3	60.13	59.20	57	18,534	0.31%	大買/大賣/
2022/02/15	96.6	61.20	36	61.26	60.40	60.6	18,234	0.33%
2022/02/14	70.6	61.78	23.2	61.78	61.50	47.5	18,326	0.26%
2022/02/11	44.9	63.91	32.7	63.92	63.90	12.2	18,642	0.07%
2022/02/10	87.7	64.94	8.5	64.73	65.00	79.3	19,683	0.40%
2022/02/09	28.4	65.93	19.5	66.07	66.20	8.9	20,107	0.04%
2022/02/08	57.1	65.69	33.6	65.65	66.10	23.5	20,208	0.12%
2022/02/07	47.8	63.51	22.9	63.53	64.50	24.9	20,198	0.12%
2022/01/26	62.7	64.28	56.1	64.56	65.20	6.6	20,009	0.03%
2022/01/25	37.7	65.87	28.2	65.76	65.60	9.5	19,953	0.05%
2022/01/24	33.3	65.95	25.3	65.67	66.20	8	19,913	0.04%
2022/01/21	36.8	66.85	21.2	67.08	67.20	15.6	19,877	0.08%
2022/01/20	16.4	67.70	4.1	67.62	67.90	12.3	20,019	0.06%
2022/01/19	12.3	67.13	16.5	67.25	67.80	-4.2	20,252	-0.02%
2022/01/18	17.1	68.09	25	68.15	68.00	-7.9	20,566	-0.04%
2022/01/17	14.3	68.01	36.1	68.02	68.10	-21.8	20,606	-0.11%
2022/01/14	32.1	67.76	26.5	67.70	67.30	5.6	20,514	0.03%
2022/01/13	22	67.97	33.8	67.99	68.20	-11.7	20,526	-0.06%
2022/01/12	19.8	66.94	26	67.06	66.90	-6.2	20,541	-0.03%
2022/01/11	30.4	67.02	9.1	67.20	67.00	21.3	20,526	0.10%
2022/01/10	45.1	66.49	39.1	66.61	67.00	6	20,472	0.03%
2022/01/07	81.1	67.11	55.8	67.43	67.50	25.3	20,444	0.12%
2022/01/06	65.1	68.30	49.3	68.26	68.50	15.7	20,210	0.08%
2022/01/05	56	69.51	21	69.59	69.30	35	20,171	0.17%
2022/01/04	66.1	69.47	88.8	69.68	69.20	-22.6	20,148	-0.11%
2022/01/03	38.7	70.23	26.2	70.38	70.00	12.5	19,949	0.06%
2021/12/30	42.2	71.40	18.6	71.50	71.20	23.5	19,893	0.12%
2021/12/29	41.5	71.48	18.5	71.51	71.60	23	19,839	0.12%
2021/12/28	32.7	71.34	39.7	71.41	71.40	-7	19,882	-0.04%
2021/12/27	28.5	70.96	35.1	70.95	70.90	-6.6	19,858	-0.03%
2021/12/24	26	70.53	33.7	70.51	70.40	-7.6	19,941	-0.04%
2021/12/23	37.4	70.66	12.1	70.75	70.30	25.3	19,979	0.13%
2021/12/22	41.9	71.15	31.4	71.30	70.80	10.5	20,090	0.05%
2021/12/21	16.3	70.01	64.6	70.10	70.80	-48.3	20,025	-0.24%
2021/12/20	72.6	69.51	15.9	69.55	69.30	56.7	19,920	0.28%
2021/12/17	56.3	69.91	78.5	69.94	69.90	-22.2	19,792	-0.11%
2021/12/16	40.4	70.87	35	70.81	70.60	5.4	19,648	0.03%
2021/12/15	28.8	69.96	26.3	70.06	70.20	2.4	19,568	0.01%
2021/12/14	63.4	70.04	71.4	69.99	69.80	-8.1	19,592	-0.04%
2021/12/13	80.2	71.54	56.9	71.51	71.00	23.3	19,433	0.12%
2021/12/10	138	71.71	112.4	71.45	72.70	25.7	19,310	0.13%	大買/大賣/
2021/12/09	173.3	71.26	116.6	71.37	71.00	56.7	18,884	0.30%	大買/大賣/
2021/12/08	159.7	73.67	156.3	73.63	72.70	3.4	18,392	0.02%	大買/大賣/
2021/12/07	147.5	75.44	83.2	75.18	73.60	64.4	17,982	0.36%	大買/
2021/12/06	347.3	75.85	221.8	75.39	75.90	125.5	17,343	0.72%	大買/大賣/鉅額交易