展碁國際 (6776)-國泰-台中券商分點個股進出

台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)

可現股當沖

股價
59.1
漲跌
▲0.1
漲幅
+0.17%
成交量
109張
產業
上市電子通路類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展碁國際 (6776)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.1	59.20	2	59.10	59.10	-2	101	-1.92%
2024/12/19	0	0.00	13	59.12	59.00	-13	101	-12.86%
2024/12/18	20	60.49	4	60.60	60.00	16	100	15.90%
2024/12/17	0.2	60.80	0	0.00	60.50	0.2	99	0.15%
2024/12/13	4	59.90	0	0.00	59.60	4	93	4.29%
2024/12/12	4	59.38	4	59.53	59.70	0	91	0.00%
2024/12/11	2	59.55	0	0.00	59.40	2	90	2.20%
2024/12/10	1	59.00	0	0.00	58.80	1	85	1.17%
2024/12/09	3	59.70	0	0.00	59.30	3	84	3.53%
2024/12/06	3	60.00	0	0.00	58.80	3	83	3.58%
2024/11/26	0	0.00	0.2	58.20	57.80	-0.2	76	-0.26%
2024/11/15	1	58.60	0	0.00	58.30	1	81	1.23%
2024/11/11	0.2	58.00	0	57.30	57.90	0.2	79	0.23%
2024/11/08	1	58.70	0	0.00	57.60	1	78	1.27%
2024/11/07	1	57.73	1	56.90	58.40	0	77	0.03%
2024/11/04	2	56.20	1	55.40	54.90	1	76	1.30%
2024/10/14	0	0.00	2	56.70	56.80	-2	106	-1.88%
2024/10/09	0	0.00	0.1	57.80	57.70	-0.1	105	-0.05%
2024/09/24	0	0.00	0	56.50	56.60	0	125	-0.01%
2024/09/13	0	0.00	0.6	54.50	55.10	-0.6	130	-0.48%
2024/09/10	0.1	54.70	0	0.00	54.10	0.1	132	0.06%
2024/09/09	0.1	54.70	0	0.00	54.70	0.1	132	0.08%
2024/08/28	3	57.20	0	0.00	57.00	3	139	2.15%
2024/08/22	1	57.50	0	0.00	56.80	1	154	0.65%
2024/08/20	1	57.70	0	0.00	57.20	1	154	0.65%
2024/08/19	0.1	56.00	0	0.00	56.00	0.1	153	0.03%
2024/08/16	0	56.60	0	0.00	56.00	0	154	0.02%
2024/08/14	0	0.00	1	56.00	55.70	-1	154	-0.65%
2024/08/13	1.1	55.81	0	0.00	55.70	1.1	154	0.69%
2024/08/06	0.2	54.50	0	0.00	54.90	0.2	149	0.13%
2024/08/01	3	59.47	1	60.00	59.90	2	146	1.37%
2024/07/31	1	58.41	1	59.20	59.00	0	147	0.01%
2024/07/19	2	61.35	0	0.00	60.40	2	124	1.60%
2024/07/18	1	61.70	0	0.00	61.40	1	124	0.80%
2024/07/16	1	62.00	1	61.90	61.50	0	125	0.00%
2024/07/15	0.1	61.80	0	0.00	61.20	0.1	129	0.04%
2024/07/12	1	62.03	0	0.00	61.80	1	129	0.80%
2024/07/11	1	62.50	0	0.00	62.30	1	130	0.76%
2024/07/10	0	0.00	1	61.40	61.40	-1	134	-0.74%
2024/07/09	1	61.10	0	61.00	61.00	1	135	0.73%
2024/07/08	1.1	61.34	0	0.00	61.20	1.1	134	0.80%
2024/07/05	0	0.00	6	62.03	61.90	-6	133	-4.49%
2024/07/03	8	63.81	0	0.00	63.70	8	131	6.09%
2024/07/02	0.1	63.60	0	0.00	62.90	0.1	127	0.08%
2024/07/01	1.3	63.47	0	0.00	63.60	1.3	125	1.06%
2024/06/27	0	63.40	0	0.00	63.50	0	129	0.02%
2024/06/26	4	63.15	0	0.00	63.40	4	130	3.06%
2024/06/25	3	62.77	0	0.00	62.90	3	129	2.31%
2024/06/24	1.3	63.45	0	0.00	63.00	1.3	132	0.98%
2024/06/21	0	64.10	0	0.00	63.20	0	135	0.03%
2024/06/20	0.1	63.70	0	0.00	63.60	0.1	139	0.07%
2024/06/18	0.1	64.50	0	0.00	63.40	0.1	147	0.07%
2024/06/17	0.1	63.70	0	0.00	63.30	0.1	150	0.07%
2024/06/12	0	63.00	0	0.00	62.90	0	163	0.01%
2024/06/11	0.2	63.29	0	0.00	62.80	0.2	183	0.09%
2024/06/07	1.2	63.55	0	0.00	63.30	1.2	189	0.64%
2024/06/06	1	64.20	0	0.00	64.10	1	194	0.51%
2024/05/31	0	0.00	9	65.40	64.60	-9	234	-3.85%
2024/05/28	0.4	65.50	0	0.00	65.30	0.4	282	0.14%
2024/05/27	0.5	63.66	0	0.00	63.90	0.5	282	0.18%
2024/05/23	0.1	62.90	0	0.00	62.80	0.1	303	0.04%
2024/05/20	1	63.00	0	0.00	63.20	1	353	0.28%
2024/05/10	1	63.00	0	0.00	63.30	1	359	0.28%
2024/05/06	0	0.00	6	64.38	64.30	-6	354	-1.69%
2024/04/19	1	62.00	0	0.00	61.60	1	361	0.28%
2024/04/15	1	64.60	0	0.00	64.20	1	359	0.28%
2024/04/12	1	64.30	0	0.00	64.70	1	361	0.28%
2024/04/11	2	64.25	0	0.00	64.60	2	365	0.55%
2024/04/08	6	63.80	0	0.00	63.70	6	363	1.65%
2024/04/03	0	0.00	1	64.20	64.10	-1	360	-0.28%
2024/04/01	1	64.90	0	0.00	64.90	1	358	0.28%
2024/03/27	1	63.90	0	0.00	64.40	1	355	0.28%
2024/03/22	2	66.00	4	66.55	66.40	-2	347	-0.58%
2024/03/21	3	66.00	1	66.80	66.40	2	344	0.58%
2024/03/19	0	0.00	7	65.41	65.50	-7	337	-2.08%
2024/03/18	4	64.63	0	0.00	64.50	4	333	1.20%
2024/03/14	1	65.10	2	65.80	66.50	-1	324	-0.31%
2024/03/13	2	67.75	0	0.00	67.10	2	304	0.66%
2024/03/12	1	68.20	0	0.00	68.10	1	297	0.34%
2024/03/11	2	66.75	0	0.00	66.90	2	291	0.69%
2024/03/08	1	67.00	0	0.00	66.60	1	289	0.35%
2024/03/07	0	0.00	8	69.19	68.20	-8	277	-2.89%
2024/03/06	4	67.00	10	68.04	68.20	-6	261	-2.29%
2024/03/05	1	68.60	3	68.07	67.80	-2	249	-0.80%
2024/03/04	5.6	68.38	3.1	68.31	68.00	2.5	234	1.07%
2024/03/01	2	66.85	0	0.00	68.60	2	224	0.89%
2024/02/27	2	64.05	0	0.00	64.90	2	186	1.07%
2024/02/26	10.1	64.62	2	64.85	64.40	8.1	179	4.49%
2024/02/23	1	64.70	0	0.00	64.50	1	166	0.60%
2024/02/20	0	0.00	4	59.70	59.70	-4	119	-3.36%
2024/02/19	0	0.00	3	59.67	59.60	-3	118	-2.54%
2024/02/16	1	58.80	0	0.00	59.00	1	117	0.85%
2024/01/26	0	0.00	1	58.20	57.80	-1	113	-0.88%
2024/01/25	0	0.00	32	58.42	58.20	-32	113	-28.31%
2024/01/23	0	0.00	1	57.80	57.40	-1	107	-0.93%
2024/01/19	1	57.50	0	0.00	57.30	1	106	0.94%
2024/01/16	1	57.50	0	0.00	57.00	1	102	0.98%
2024/01/15	1	58.00	0	0.00	57.60	1	98	1.01%
2024/01/12	1	58.70	0	0.00	57.80	1	98	1.02%
2024/01/11	0	0.00	13	58.04	58.60	-13	94	-13.73%
2024/01/03	1	57.20	0	0.00	57.30	1	79	1.25%
2023/12/28	1	56.50	0	0.00	56.90	1	77	1.29%
2023/12/27	0	0.00	35	56.60	56.90	-35	77	-45.28%
2023/12/26	0.1	57.00	30	56.50	56.50	-29.9	76	-39.21%
2023/12/25	1	56.50	16	56.69	56.60	-15	76	-19.51%
2023/12/22	0	0.00	6	56.70	56.70	-6	76	-7.81%
2023/12/15	1	56.70	0	0.00	56.90	1	73	1.37%
2023/12/14	0	0.00	0	57.00	56.90	0	73	-0.01%
2023/12/08	0	0.00	1	56.70	56.80	-1	74	-1.34%
2023/12/06	0	0.00	20	56.90	56.90	-20	73	-27.08%
2023/12/01	0	0.00	1	56.10	56.10	-1	76	-1.30%
2023/11/27	0	0.00	1	55.90	55.60	-1	82	-1.22%
2023/11/24	0	0.00	0.1	56.31	56.20	-0.1	83	-0.13%
2023/11/22	1	56.70	0	0.00	56.70	1	86	1.16%
2023/11/10	1	54.60	0	0.00	54.50	1	90	1.10%
2023/11/08	1	54.70	0	0.00	54.60	1	97	1.03%
2023/11/07	0	0.00	3	55.50	54.80	-3	98	-3.05%
2023/10/26	5	52.10	0	0.00	52.10	5	163	3.06%
2023/10/19	0	0.00	1	52.30	52.20	-1	239	-0.42%
2023/10/18	1	52.20	0	0.00	52.20	1	241	0.41%
2023/10/17	1	53.00	0	0.00	52.70	1	243	0.41%
2023/10/11	0	0.00	0.2	54.00	53.10	-0.2	259	-0.08%
2023/10/06	0.1	53.90	0	0.00	53.70	0.1	263	0.04%
2023/09/28	10	53.40	5	53.44	53.20	5	312	1.60%
2023/09/27	15	53.65	0	0.00	53.40	15	321	4.67%
2023/09/26	5	53.90	0	0.00	53.90	5	334	1.49%
2023/09/22	0.1	54.00	0	0.00	54.40	0.1	344	0.03%
2023/09/21	10	54.05	0	0.00	53.80	10	348	2.87%
2023/09/20	5	55.70	0	0.00	55.30	5	351	1.42%
2023/09/19	5	56.00	0	0.00	56.20	5	356	1.40%
2023/09/18	0	0.00	2	56.30	56.20	-2	358	-0.56%
2023/09/14	0	0.00	0.1	57.80	56.30	-0.1	380	-0.04%
2023/09/11	10	55.10	0	0.00	55.30	10	401	2.49%
2023/09/08	0	56.00	0	0.00	56.40	0	441	0.00%
2023/09/07	10	55.50	0	0.00	56.20	10	457	2.19%
2023/09/05	0	0.00	2	55.85	55.90	-2	536	-0.37%
2023/09/04	0	0.00	0.6	55.20	55.30	-0.6	610	-0.10%
2023/09/01	0	0.00	1	54.10	54.20	-1	642	-0.16%
2023/08/31	30	53.97	1.4	54.16	54.10	28.6	644	4.45%
2023/08/30	0	0.00	1.1	53.99	53.90	-1.1	649	-0.17%
2023/08/29	37	53.32	2	53.70	53.90	35	657	5.32%
2023/08/28	3	52.40	0.7	52.82	52.30	2.3	657	0.35%
2023/08/24	0	0.00	1	53.10	53.10	-1	658	-0.15%
2023/08/22	0	0.00	2	52.65	52.90	-2	666	-0.30%
2023/08/17	0	0.00	0.4	53.20	53.40	-0.4	699	-0.05%
2023/08/15	1	53.50	0	54.60	53.50	1	707	0.14%
2023/08/14	2	53.55	1.9	53.50	53.20	0.2	720	0.02%
2023/08/10	0.2	56.15	1	55.90	55.50	-0.8	718	-0.12%
2023/08/09	0.2	56.74	0	0.00	56.90	0.2	722	0.02%
2023/08/07	1	57.50	0.3	59.30	58.90	0.7	724	0.09%
2023/08/04	0	0.00	1	59.30	59.20	-1	715	-0.14%
2023/08/01	0	0.00	0	56.00	56.10	0	697	0.00%
2023/07/28	0	0.00	12	57.13	57.30	-12	697	-1.72%
2023/07/27	1.1	58.97	3.6	59.78	58.30	-2.5	694	-0.35%
2023/07/26	18.1	61.49	4.1	59.61	60.20	14	680	2.06%
2023/07/24	0.1	54.70	30	54.69	54.70	-29.9	639	-4.67%
2023/07/18	1.1	55.67	0	0.00	55.00	1.1	653	0.16%
2023/07/12	1	54.00	0	0.00	53.90	1	694	0.14%
2023/07/11	1	55.00	0	0.00	55.30	1	701	0.14%
2023/07/07	14.1	55.65	0	0.00	56.40	14.1	712	1.98%
2023/07/06	20	59.99	0	0.00	59.50	20	703	2.84%
2023/07/04	2	62.80	0	0.00	62.70	2	704	0.28%
2023/07/03	1	63.50	1.1	63.64	64.00	-0.1	695	-0.01%
2023/06/28	0.5	63.00	0	0.00	62.40	0.5	732	0.07%
2023/06/27	1	62.00	2	62.60	62.00	-1	734	-0.14%
2023/06/26	0	64.08	0	0.00	62.50	0	735	0.01%
2023/06/20	2	64.00	1	63.00	62.80	1	757	0.13%
2023/06/16	4	64.60	1	65.90	65.30	3	817	0.37%
2023/06/15	0.1	65.52	4	65.55	65.20	-3.9	816	-0.48%
2023/06/14	9	67.64	2.3	65.48	65.60	6.7	813	0.82%
2023/06/13	2	67.40	2	67.95	67.20	0	793	0.00%
2023/06/12	2	67.20	0	67.90	66.80	2	774	0.26%
2023/06/09	4	67.95	7.2	67.58	68.20	-3.2	729	-0.43%
2023/06/08	3	65.83	25	66.77	67.00	-22	694	-3.17%
2023/06/07	0	0.00	0.1	62.20	62.20	-0.1	622	-0.01%
2023/06/06	0	0.00	0.5	56.10	56.60	-0.5	589	-0.08%
2023/05/31	0	0.00	1	56.20	56.20	-1	577	-0.17%
2023/05/30	0	0.00	0.2	56.07	55.70	-0.2	579	-0.03%
2023/05/26	1	55.30	0.1	55.40	54.80	0.9	584	0.15%
2023/05/25	1.2	55.94	0	0.00	55.70	1.2	580	0.20%
2023/05/24	0.1	56.60	1	56.70	57.30	-0.9	575	-0.16%
2023/05/23	2.5	57.71	2.3	57.45	58.00	0.2	561	0.03%
2023/05/22	2	54.50	0	0.00	54.80	2	543	0.37%
2023/05/19	1.3	54.83	0	0.00	54.40	1.3	539	0.23%
2023/05/18	0	55.40	0.1	56.50	56.20	-0.1	530	-0.01%
2023/05/12	0	0.00	0.1	54.40	54.10	-0.1	502	-0.02%
2023/05/08	0	0.00	2	54.70	54.90	-2	486	-0.41%
2023/05/05	1	53.40	0	0.00	53.50	1	477	0.21%
2023/05/03	0	0.00	0.1	53.70	53.40	-0.1	466	-0.01%
2023/05/02	0.1	53.80	0	54.00	53.10	0	463	0.01%
2023/04/28	0	0.00	1	53.70	53.70	-1	459	-0.22%
2023/04/26	1	52.00	0	0.00	52.50	1	451	0.22%
2023/04/20	2	52.70	1	52.70	52.50	1	427	0.23%
2023/04/19	2	55.70	1	54.70	54.50	1	414	0.24%
2023/04/18	1	55.20	0	0.00	54.60	1	401	0.25%
2023/04/17	1	56.20	1	54.00	56.00	0	389	0.00%
2023/04/14	0	0.00	5	53.50	53.20	-5	367	-1.36%
2023/04/13	3	52.30	0	0.00	51.80	3	355	0.85%
2023/04/12	0	0.00	2	53.30	53.70	-2	338	-0.59%
2023/04/11	1	53.20	1	52.90	53.50	0	331	0.00%
2023/04/10	2	53.05	0.1	52.92	53.00	1.9	318	0.60%
2023/04/07	1	50.12	3	51.40	51.00	-2	304	-0.65%
2023/04/06	1	51.40	2	51.00	51.40	-1	295	-0.34%
2023/03/30	0	0.00	12.6	52.01	54.30	-12.6	270	-4.65%
2023/03/29	2	49.78	0	0.00	50.00	2	240	0.83%
2023/03/28	1	50.20	0	0.00	49.90	1	236	0.42%
2023/03/27	0	0.00	0.2	50.20	49.80	-0.2	229	-0.07%
2023/03/24	0	0.00	1	49.75	49.50	-1	223	-0.45%
2023/03/23	21.2	51.94	21	50.09	49.75	0.2	215	0.08%
2023/03/22	4	50.38	5	50.54	50.20	-1	192	-0.52%
2023/03/21	16	50.28	2.2	49.49	49.40	13.9	161	8.56%
2023/03/20	0	0.00	22	45.73	46.10	-22	109	-20.09%
2023/03/17	2	45.35	1	45.85	45.30	1	100	0.99%
2023/03/16	22.1	45.05	2	45.48	45.30	20.1	93	21.60%
2023/03/15	0.1	43.00	0	0.00	42.90	0.1	74	0.14%
2023/03/14	0	0.00	0.1	42.85	43.00	-0.1	73	-0.12%
2023/03/09	0	0.00	1.1	43.38	43.50	-1.1	69	-1.57%
2023/03/08	0	0.00	1	43.70	43.80	-1	68	-1.46%
2023/03/07	0	0.00	0.1	43.40	43.75	-0.1	66	-0.14%
2023/03/06	0.1	43.05	0	0.00	43.30	0.1	64	0.18%
2023/03/03	0	0.00	0	43.30	43.20	0	61	-0.05%
2023/03/02	0.1	42.85	0.1	42.95	42.90	0.1	59	0.11%
2023/03/01	0	0.00	1	43.20	43.25	-1	57	-1.74%
2023/02/23	0	41.45	0	0.00	41.60	0	47	0.06%
2023/02/20	0	40.40	0	0.00	40.45	0	42	0.06%
2023/02/14	0.1	40.25	0	0.00	40.50	0.1	43	0.23%
2023/02/07	0.1	41.00	0	0.00	41.20	0.1	42	0.12%
2023/02/06	0	40.00	0	0.00	41.10	0	43	0.02%
2023/02/02	7	39.80	0	0.00	39.95	7	39	17.66%
2022/12/01	10	39.05	0	0.00	39.05	10	47	21.10%
2022/11/07	0	0.00	1	38.00	37.90	-1	50	-1.97%
2022/10/24	0	0.00	1	36.00	35.85	-1	54	-1.85%
2022/10/07	1	37.80	0	0.00	37.70	1	51	1.94%
2022/10/04	1	37.95	0	0.00	37.85	1	50	1.96%
2022/09/27	0	0.00	1	38.25	38.25	-1	50	-1.99%
2022/09/26	0	0.00	0.1	38.40	38.20	-0.1	50	-0.24%
2022/09/23	1	38.45	0	0.00	38.55	1	50	2.00%
2022/09/22	2	38.38	0	0.00	38.45	2	49	4.04%
2022/09/16	0	0.00	1	38.70	38.50	-1	49	-2.01%
2022/08/17	0.1	38.65	0	0.00	38.60	0.1	47	0.25%
2022/08/01	0	0.00	0.1	39.11	38.90	-0.1	44	-0.28%
2022/07/29	0	0.00	0.2	38.85	39.00	-0.2	46	-0.43%
2022/07/25	0	0.00	0.3	38.60	38.75	-0.3	46	-0.65%
2022/07/22	1	38.50	0.5	38.45	38.55	0.5	46	1.07%
2022/07/08	1	38.15	0	0.00	38.15	1	51	1.94%
2022/07/07	1	38.00	0	0.00	38.05	1	52	1.92%
2022/06/27	0	0.00	1	42.30	42.55	-1	58	-1.70%
2022/06/14	1.1	42.50	0	0.00	42.70	1.1	64	1.62%
2022/06/13	0.1	42.85	0	0.00	42.70	0.1	65	0.12%
2022/06/07	1	42.15	0	0.00	42.15	1	68	1.46%
2022/06/02	0	0.00	0.1	42.00	42.20	-0.1	69	-0.14%
2022/05/30	0	0.00	1	42.95	42.35	-1	69	-1.43%
2022/05/25	0	0.00	3	42.05	41.80	-3	70	-4.28%
2022/05/16	0	0.00	1	42.00	42.70	-1	71	-1.39%
2022/05/11	0	0.00	0.7	42.35	42.30	-0.7	70	-0.92%
2022/04/29	1	42.00	0	0.00	42.00	1	70	1.42%
2022/04/27	0	0.00	0.2	41.50	41.80	-0.2	72	-0.24%
2022/03/30	1	42.95	0	0.00	43.00	1	76	1.30%
2022/03/16	3	41.80	0	0.00	42.00	3	68	4.40%
2022/03/01	0	0.00	1	41.50	41.60	-1	77	-1.29%
2022/02/22	0	41.45	0	0.00	41.30	0	139	0.00%
2022/02/17	0	41.80	0	0.00	41.90	0	155	0.01%
2022/01/25	10	40.25	0	0.00	40.20	10	166	5.99%
2022/01/21	0	41.20	2	41.05	40.75	-2	173	-1.14%
2022/01/18	0	0.00	0.5	41.75	41.90	-0.5	173	-0.29%
2022/01/12	1	41.90	0	0.00	41.80	1	173	0.58%
2022/01/04	0	0.00	1	43.85	43.80	-1	167	-0.60%
2022/01/03	0	0.00	0	43.75	43.70	0	166	-0.01%
2021/12/27	1	42.70	0	0.00	42.85	1	159	0.63%
2021/12/17	0	0.00	1	41.70	41.75	-1	159	-0.63%
2021/12/07	0	0.00	1	43.00	43.00	-1	154	-0.65%
2021/11/24	1	43.25	5	43.25	43.50	-4	140	-2.84%
2021/11/23	1.2	43.68	0	0.00	43.15	1.2	138	0.86%
2021/11/22	7	47.19	4	46.86	44.10	3	129	2.31%
2021/11/17	2	43.60	6	42.75	42.50	-4	74	-5.39%
2021/11/12	3	41.15	0	0.00	41.05	3	63	4.73%
2021/11/09	3	41.60	0	0.00	41.70	3	63	4.73%
2021/11/05	5	40.55	0	0.00	40.65	5	60	8.27%
2021/11/02	0.5	40.30	0	0.00	40.45	0.5	61	0.81%
2021/11/01	1.1	41.14	12	40.50	40.00	-11	59	-18.49%
2021/10/25	0.1	38.25	0	0.00	38.10	0.1	52	0.10%
2021/10/07	0	0.00	3	38.00	38.30	-3	63	-4.74%
2021/09/28	0.1	39.30	0	0.00	39.60	0.1	76	0.06%
2021/09/22	0	0.00	2	38.90	38.85	-2	84	-2.36%
2021/09/17	1	39.45	0	0.00	39.45	1	86	1.16%
2021/09/13	0.1	39.30	0	0.00	39.40	0.1	95	0.05%
2021/09/10	8	39.58	0	0.00	39.95	8	102	7.81%
2021/09/09	0.1	38.95	3	38.83	39.20	-3	107	-2.75%
2021/09/08	0.1	39.49	0	0.00	39.20	0.1	110	0.05%
2021/08/31	0	0.00	1	40.10	39.80	-1	176	-0.57%
2021/08/24	1	38.90	0	0.00	38.90	1	221	0.45%
2021/08/18	1	38.60	0	0.00	39.30	1	226	0.44%
2021/08/12	1	40.20	0	0.00	40.45	1	232	0.43%
2021/08/09	1	42.75	0	0.00	42.15	1	240	0.42%
2021/07/29	0	0.00	3	40.20	40.15	-3	266	-1.13%
2021/07/28	0	0.00	1	40.10	40.15	-1	271	-0.37%
2021/07/22	0	0.00	1	40.80	40.70	-1	297	-0.34%
2021/07/21	0	0.00	2	41.35	40.40	-2	300	-0.67%
2021/07/20	2	42.00	1	41.80	41.55	1	303	0.33%
2021/07/16	0	0.00	2	44.05	44.40	-2	317	-0.63%
2021/07/15	0.1	44.50	0	0.00	44.05	0.1	321	0.02%
2021/07/14	1	43.20	1	43.45	43.70	0	326	0.00%
2021/07/13	1	44.95	0.1	45.00	44.35	0.9	334	0.26%
2021/07/12	0	0.00	0.2	43.75	44.35	-0.2	348	-0.06%
2021/07/08	0.1	44.33	0	0.00	44.25	0.1	375	0.03%
2021/07/07	2	44.43	1	45.00	44.20	1	408	0.24%
2021/07/06	0	0.00	1	44.80	44.40	-1	441	-0.23%
2021/07/05	0.1	45.10	3	44.27	44.95	-2.9	482	-0.60%
2021/07/02	2	44.03	0.1	43.80	43.70	1.9	503	0.37%
2021/07/01	1	43.85	1.2	43.82	43.80	-0.2	540	-0.04%
2021/06/30	3	44.05	0	44.10	43.85	3	586	0.51%
2021/06/28	0	44.20	3	44.28	44.75	-3	793	-0.38%
2021/06/25	1.1	44.76	1	44.80	44.65	0.1	806	0.01%
2021/06/23	0	0.00	1	45.45	44.85	-1	825	-0.12%
2021/06/22	1	44.00	0	0.00	44.00	1	832	0.12%
2021/06/21	2.1	44.36	0	0.00	44.00	2.1	844	0.24%
2021/06/17	1	47.25	0	0.00	47.25	1	919	0.11%
2021/06/16	2	48.08	5	48.08	47.60	-3	939	-0.31%
2021/06/15	2.4	48.17	11	48.15	48.45	-8.6	941	-0.91%
2021/06/11	3	45.40	1	45.52	46.45	2	926	0.21%
2021/06/10	0	0.00	1	44.35	43.35	-1	922	-0.11%
2021/06/09	1	45.00	0	0.00	44.10	1	919	0.11%
2021/06/08	1	45.50	0	0.00	45.00	1	917	0.11%
2021/06/07	7	46.21	0	0.00	47.30	7	904	0.77%
2021/06/04	0	0.00	22	43.00	43.00	-22	874	-2.52%
2021/06/03	2	39.30	0	0.00	39.10	2	871	0.23%
2021/05/24	0	0.00	1	38.35	38.35	-1	903	-0.11%
2021/05/21	1	39.00	0	0.00	38.75	1	905	0.11%
2021/05/20	1	38.85	2.1	38.61	38.80	-1.1	905	-0.12%
2021/05/19	3	37.67	0	0.00	37.80	3	902	0.33%
2021/05/18	0	0.00	1	36.00	36.60	-1	900	-0.11%
2021/05/17	0	0.00	0	35.30	34.75	0	899	0.00%
2021/05/14	0	0.00	1	38.20	38.25	-1	895	-0.11%
2021/05/13	0	37.60	2	37.40	37.55	-2	893	-0.22%
2021/05/12	0	0.00	54	38.09	37.00	-54	887	-6.08%
2021/05/11	1	41.00	2	40.00	40.15	-1	876	-0.11%
2021/05/06	1	41.65	0.2	42.45	42.60	0.8	868	0.10%
2021/05/04	1	41.20	11.1	41.39	40.80	-10.1	861	-1.17%
2021/05/03	1.2	44.91	1	42.70	42.05	0.2	853	0.02%
2021/04/29	2	45.35	1	45.00	45.15	1	845	0.12%
2021/04/28	0	0.00	0	45.37	45.55	0	842	0.00%
2021/04/27	1	45.70	1	45.60	45.20	0	838	0.00%
2021/04/26	1	45.45	4	45.38	45.70	-3	834	-0.36%
2021/04/23	0.2	45.29	2.1	45.19	45.45	-1.9	829	-0.23%
2021/04/22	0	0.00	3	46.73	46.05	-3	822	-0.36%
2021/04/21	2	47.40	2	47.58	47.20	0	812	0.00%
2021/04/20	2	48.02	1	48.00	47.95	1	808	0.12%
2021/04/19	2	48.38	2	47.90	47.75	0	803	0.00%
2021/04/16	5	49.13	0.1	48.75	49.45	4.9	793	0.62%
2021/04/15	1	46.30	52.6	46.31	46.35	-51.6	777	-6.64%
2021/04/14	3.1	48.28	7	47.51	46.95	-3.9	767	-0.51%
2021/04/13	2	48.13	13.1	47.91	49.00	-11.1	748	-1.48%
2021/04/12	2.2	50.80	18.1	50.93	50.80	-15.9	713	-2.23%
2021/04/09	11.6	56.59	14.4	57.04	56.40	-2.8	676	-0.41%
2021/04/08	9.2	63.31	3	63.13	62.60	6.2	633	0.97%
2021/04/07	7.7	64.05	8.2	64.13	66.80	-0.5	610	-0.09%
2021/04/06	14.5	66.22	10.1	67.06	66.00	4.4	573	0.76%
2021/04/01	22.1	70.67	30	69.38	72.20	-7.9	532	-1.48%
2021/03/31	55	62.26	30.5	60.75	69.70	24.4	445	5.48%

展碁去年每股純益5.06元建碁3.14元UDN聯合新聞網－2024/03/14

宏碁集團子公司「小金虎」陸續公布去年財報，展碁國際（6776）去年受到PC產業衰退影響，全年歸屬母公司淨利衰退0.48%......詳全文

宏碁下一步…啟動孫公司IPOUDN聯合新聞網－2023/03/17

宏碁集團子公司「小虎隊」去年寫下亮眼成績，隨著集團啟動「猛虎計畫」，目前包含展碁國際、智聯服務及宏碁遊戲皆釋出子公司IP......詳全文

〈宏碁金虎艦隊〉子公司再推旗下事業IPO 展碁國際、智聯服務將躍升猛虎Anue鉅亨－2023/03/16

...詳全文

展碁國際相關文章

展碁國際相關影音

展碁國際

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

展碁國際

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析