AES-KY (6781)-國泰-台中券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
1095
漲跌
▼120
漲幅
-9.88%
成交量
363張
產業
上市電子零組件類股▼6.13%
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2.1	1095.01	0	0.00	1095.00	2.1	1,903	0.11%
2025/01/22	13.3	1245.89	11.6	1236.19	1215.00	1.7	1,898	0.09%
2025/01/21	8.1	1231.86	8.1	1231.84	1240.00	0	1,844	0.00%
2025/01/20	3.5	1184.16	7.5	1193.67	1225.00	-4.1	1,790	-0.23%
2025/01/17	3	1123.29	4.1	1118.46	1115.00	-1.1	1,745	-0.06%
2025/01/16	4	1132.60	4	1146.23	1130.00	0	1,717	0.00%
2025/01/15	6	1131.56	5.6	1102.79	1100.00	0.4	1,676	0.02%
2025/01/14	7.3	1125.30	7	1115.71	1110.00	0.3	1,627	0.02%
2025/01/13	6.1	1093.95	8.1	1096.37	1130.00	-2	1,593	-0.13%
2025/01/10	2.7	1146.91	2.7	1150.79	1130.00	0	1,535	0.00%
2025/01/09	8.1	1179.79	4.1	1186.60	1140.00	4	1,497	0.27%
2025/01/08	4.4	1187.42	6.1	1203.25	1215.00	-1.7	1,445	-0.12%
2025/01/07	14.7	1184.65	10.3	1187.93	1185.00	4.4	1,401	0.31%
2025/01/06	2.2	1084.43	6.2	1110.53	1165.00	-4	1,334	-0.30%
2025/01/03	4.2	1099.88	2.2	1079.53	1060.00	2	1,262	0.16%
2025/01/02	6.1	1142.40	7.1	1146.87	1110.00	-1	1,218	-0.08%
2024/12/31	6.1	1133.30	6.2	1128.08	1140.00	-0.1	1,157	-0.01%
2024/12/30	10	1146.95	8.5	1144.84	1125.00	1.5	1,116	0.14%
2024/12/27	15.2	1151.77	11.5	1152.63	1140.00	3.7	1,067	0.35%
2024/12/26	10	1143.48	10.7	1169.28	1180.00	-0.7	979	-0.07%
2024/12/25	1	1000.00	4.9	1043.74	1075.00	-3.9	928	-0.42%
2024/12/24	10.6	1006.69	11.3	1007.62	980.00	-0.7	894	-0.08%
2024/12/23	13.2	1014.71	11.3	1008.86	970.00	2	840	0.23%
2024/12/20	1.1	988.91	0	990.00	979.00	1.1	780	0.14%
2024/12/19	0	965.19	0	935.24	970.00	0	771	0.00%
2024/12/18	0.5	940.00	0.1	938.32	946.00	0.4	768	0.06%
2024/12/17	0	918.00	0	920.00	912.00	0	764	0.00%
2024/12/16	0.1	916.77	0.1	914.57	933.00	-0.1	761	-0.01%
2024/12/13	0.1	935.30	0	937.08	946.00	0.1	757	0.01%
2024/12/12	0	920.47	1.2	918.76	932.00	-1.2	752	-0.15%
2024/12/11	0	952.00	3.5	958.46	939.00	-3.5	749	-0.47%
2024/12/10	0	962.39	1.1	960.14	953.00	-1	743	-0.14%
2024/12/09	1.2	993.24	0.1	961.96	992.00	1.1	736	0.15%
2024/12/06	4.2	1034.39	5.2	1023.94	1020.00	-1	728	-0.14%
2024/12/05	6.4	1052.48	5.5	1030.84	1030.00	0.9	704	0.13%
2024/12/04	10.4	1051.17	10.3	1062.34	1055.00	0.1	664	0.02%
2024/12/03	13.6	990.68	12.8	996.32	1005.00	0.8	608	0.13%
2024/12/02	19.1	944.76	15.9	950.45	968.00	3.2	520	0.62%
2024/11/29	0	0.00	0	880.00	880.00	0	477	0.00%
2024/11/28	0.1	786.94	0.1	800.00	800.00	0	469	-0.01%
2024/11/27	0.1	819.04	0.1	807.60	800.00	0	465	0.00%
2024/11/26	1.1	805.10	1.1	822.76	818.00	0	463	-0.01%
2024/11/25	0	828.29	0	0.00	827.00	0	461	0.00%
2024/11/22	0.1	836.04	0.1	837.06	850.00	0	457	0.00%
2024/11/21	0	847.00	0.1	827.86	848.00	-0.1	453	-0.02%
2024/11/20	0.1	814.11	0	0.00	827.00	0.1	447	0.02%
2024/11/19	0	809.00	0	0.00	836.00	0	441	0.00%
2024/11/18	0.1	795.00	0.2	772.96	800.00	-0.1	435	-0.01%
2024/11/15	1	768.02	3.1	771.47	772.00	-2.1	429	-0.49%
2024/11/14	2.3	744.35	2	751.50	749.00	0.3	417	0.08%
2024/11/13	2.5	759.00	2.8	757.86	761.00	-0.3	410	-0.07%
2024/11/12	8.3	751.48	4.1	723.15	728.00	4.3	395	1.08%
2024/11/11	5.1	707.47	7.2	725.37	730.00	-2	311	-0.65%
2024/11/08	7.7	635.32	13.8	646.37	664.00	-6.1	257	-2.37%
2024/11/07	3	577.35	2.3	598.29	607.00	0.7	188	0.35%
2024/11/06	1.6	551.74	1.2	552.15	552.00	0.4	154	0.25%
2024/11/05	0.1	509.59	0	0.00	503.00	0.1	140	0.08%
2024/11/04	0	507.00	0	0.00	503.00	0	148	0.00%
2024/11/01	0	511.18	0	0.00	510.00	0	152	0.03%
2024/10/30	0.3	516.91	0	0.00	515.00	0.3	156	0.22%
2024/10/29	0	515.84	0	0.00	512.00	0	157	0.02%
2024/10/28	0	518.58	0.1	518.00	518.00	-0.1	164	-0.04%
2024/10/25	0	526.08	0	0.00	522.00	0	169	0.01%
2024/10/24	0	535.82	0	0.00	530.00	0	170	0.01%
2024/10/23	0	539.00	2	546.00	535.00	-2	172	-1.16%
2024/10/22	0	543.00	0	545.00	545.00	0	173	0.02%
2024/10/21	0	530.76	0	534.00	528.00	0	175	0.02%
2024/10/18	0	536.00	0	0.00	530.00	0	177	0.00%
2024/10/17	0	538.40	0	0.00	539.00	0	177	0.00%
2024/10/16	0	534.00	0	535.00	541.00	0	178	0.00%
2024/10/15	1	543.98	0.1	541.95	538.00	0.9	177	0.53%
2024/10/14	0	532.00	0	0.00	532.00	0	179	0.01%
2024/10/11	0	533.41	0	0.00	532.00	0	179	0.02%
2024/10/09	0	535.13	0.1	546.00	539.00	0	177	-0.01%
2024/10/08	0	0.00	2.1	542.62	535.00	-2.1	175	-1.20%
2024/10/07	1.7	529.71	2	524.41	536.00	-0.3	171	-0.19%
2024/10/04	0	490.00	0	0.00	498.50	0	167	0.01%
2024/10/01	1	497.97	0	0.00	493.00	1	167	0.60%
2024/09/30	0	501.81	0	0.00	499.50	0	169	0.01%
2024/09/27	0	507.50	0	515.00	508.00	0	170	0.00%
2024/09/26	0	497.00	0	501.05	498.00	0	170	0.00%
2024/09/25	0	0.00	1	493.49	495.00	-1	170	-0.60%
2024/09/24	1	478.01	2.4	479.86	489.00	-1.4	171	-0.83%
2024/09/23	0.1	487.00	0	0.00	488.00	0.1	171	0.06%
2024/09/20	1	483.00	1.1	494.49	485.00	-0.1	172	-0.05%
2024/09/18	0.1	479.70	0	0.00	479.00	0.1	176	0.03%
2024/09/16	0	0.00	0	480.46	487.00	0	182	-0.02%
2024/09/13	0	0.00	0	478.25	473.00	0	197	0.00%
2024/09/09	0	461.07	1.7	460.17	470.00	-1.6	216	-0.76%
2024/09/06	0	468.50	0	472.00	472.50	0	218	0.00%
2024/09/05	0	469.25	0	472.33	467.50	0	219	0.00%
2024/09/04	1.1	465.50	0.4	462.76	460.00	0.7	219	0.30%
2024/09/03	0	501.00	0	0.00	500.00	0	216	0.01%
2024/09/02	1	506.99	0	0.00	499.00	1	214	0.47%
2024/08/30	0	513.00	0	0.00	515.00	0	215	0.00%
2024/08/29	0	494.00	0	500.00	504.00	0	214	0.00%
2024/08/28	0	499.17	0	0.00	496.50	0	214	0.01%
2024/08/27	0	507.00	0	0.00	505.00	0	213	0.01%
2024/08/26	0	517.00	1	518.05	518.00	-1	212	-0.49%
2024/08/23	0.7	501.00	0	511.00	510.00	0.7	211	0.31%
2024/08/22	1	505.00	0	0.00	505.00	1	212	0.48%
2024/08/21	0	505.46	1	505.00	506.00	-1	212	-0.45%
2024/08/20	1	510.01	0	510.00	512.00	1	212	0.47%
2024/08/19	0	499.00	0	0.00	498.00	0	211	0.00%
2024/08/16	1	509.00	0	0.00	502.00	1	210	0.47%
2024/08/15	0	0.00	0	502.75	495.50	0	209	-0.02%
2024/08/14	0	480.50	0	0.00	476.50	0	205	0.00%
2024/08/13	0	475.00	0	0.00	474.00	0	203	0.00%
2024/08/09	0.1	467.12	0	470.00	460.00	0.1	201	0.03%
2024/08/08	0.1	467.00	0	0.00	459.00	0.1	200	0.02%
2024/08/07	0	475.00	0	0.00	480.00	0	195	0.01%
2024/08/06	0.3	465.35	6	441.08	464.00	-5.7	187	-3.02%
2024/08/05	0.1	463.25	0	0.00	456.50	0.1	181	0.06%
2024/08/02	2	519.98	0.1	512.65	507.00	1.9	179	1.06%
2024/08/01	0	543.92	0	0.00	542.00	0	177	0.01%
2024/07/31	0.1	529.22	2.1	524.25	523.00	-2	176	-1.12%
2024/07/30	1.1	535.12	0	0.00	555.00	1.1	171	0.61%
2024/07/29	0	547.00	0	0.00	544.00	0	168	0.01%
2024/07/26	0	557.88	0	0.00	555.00	0	166	0.01%
2024/07/23	0	570.00	0	574.00	570.00	0	167	0.01%
2024/07/22	0.1	566.65	0	567.10	556.00	0.1	167	0.06%
2024/07/19	1	583.13	0	0.00	581.00	1	166	0.62%
2024/07/18	0	594.22	0	0.00	598.00	0	173	0.01%
2024/07/17	0	599.25	0	0.00	596.00	0	189	0.00%
2024/07/16	0.1	602.64	0.2	607.84	602.00	-0.1	194	-0.07%
2024/07/15	2	604.01	0	0.00	600.00	2	208	0.97%
2024/07/12	0	0.00	0	608.00	610.00	0	214	0.00%
2024/07/11	0.1	602.39	0.5	603.00	598.00	-0.4	216	-0.20%
2024/07/10	0.1	604.71	0	603.00	601.00	0	219	0.01%
2024/07/09	0.1	600.50	0	0.00	600.00	0.1	224	0.03%
2024/07/08	1.1	608.23	0	0.00	607.00	1.1	228	0.50%
2024/07/05	0	617.00	0	0.00	615.00	0	232	0.00%
2024/07/04	0	618.31	0	619.00	616.00	0	234	0.00%
2024/07/03	0	617.00	1	620.00	620.00	-1	236	-0.42%
2024/07/02	1	614.00	0	0.00	614.00	1	238	0.42%
2024/07/01	2	628.50	0	0.00	626.00	2	237	0.84%
2024/06/28	1	632.00	0.1	630.21	631.00	0.9	241	0.39%
2024/06/27	0	0.00	1	628.00	625.00	-1	240	-0.42%
2024/06/26	0	622.67	1	628.00	621.00	-1	240	-0.41%
2024/06/25	0.1	619.41	0	618.00	627.00	0.1	240	0.02%
2024/06/24	1.4	621.43	0	0.00	620.00	1.4	239	0.58%
2024/06/21	4.5	625.90	1	630.01	624.00	3.5	237	1.48%
2024/06/20	0.1	623.15	0	621.26	621.00	0.1	231	0.03%
2024/06/19	0.1	590.71	0.3	589.18	586.00	-0.2	219	-0.09%
2024/06/18	0	599.95	0.2	598.00	600.00	-0.2	212	-0.08%
2024/06/17	1.2	609.78	0	0.00	603.00	1.2	208	0.59%
2024/06/14	0	629.00	0	0.00	627.00	0	205	0.01%
2024/06/13	0	0.00	0	629.00	631.00	0	209	0.00%
2024/06/12	1	612.00	0	0.00	613.00	1	208	0.48%
2024/06/07	0.1	613.09	0	0.00	618.00	0.1	223	0.05%
2024/06/06	0	615.11	0.1	617.00	615.00	0	252	-0.01%
2024/06/05	0	628.00	0	0.00	620.00	0	260	0.01%
2024/06/04	0	630.38	0	0.00	625.00	0	264	0.02%
2024/06/03	0.1	636.27	0	0.00	639.00	0.1	268	0.02%
2024/05/30	0.1	638.61	0	645.00	632.00	0	278	0.01%
2024/05/29	0.1	656.00	0	0.00	645.00	0.1	284	0.02%
2024/05/28	0	0.00	0.1	652.61	656.00	-0.1	287	-0.02%
2024/05/27	0	644.50	0	652.50	637.00	0	294	0.00%
2024/05/24	0	0.00	0.2	635.34	648.00	-0.2	295	-0.07%
2024/05/23	0	634.46	0	641.00	633.00	0	297	0.01%
2024/05/22	0.5	638.94	0	642.00	636.00	0.5	301	0.16%
2024/05/21	1.6	631.57	1	640.00	638.00	0.6	305	0.21%
2024/05/20	0.1	639.00	0	0.00	632.00	0.1	307	0.02%
2024/05/17	0.1	645.60	0.1	647.00	640.00	0	312	-0.01%
2024/05/16	1	654.00	0	0.00	648.00	1	319	0.32%
2024/05/15	0	0.00	0	664.42	664.00	0	327	-0.01%
2024/05/14	0	660.29	0.1	653.10	655.00	-0.1	334	-0.01%
2024/05/13	0.6	644.90	0	0.00	647.00	0.6	337	0.18%
2024/05/10	1.1	632.40	2	638.02	646.00	-0.9	344	-0.27%
2024/05/09	1	636.00	1	640.00	635.00	0	350	0.00%
2024/05/07	0.1	636.07	0	640.00	630.00	0.1	357	0.02%
2024/05/06	0	625.00	0	0.00	637.00	0	359	0.01%
2024/05/03	0	619.00	0	0.00	617.00	0	361	0.00%
2024/05/02	0.2	625.43	0	0.00	625.00	0.2	365	0.05%
2024/04/30	2.3	630.69	0	639.00	630.00	2.3	368	0.63%
2024/04/29	0	638.00	5.2	637.77	640.00	-5.2	375	-1.38%
2024/04/26	1	629.03	0	0.00	625.00	1	376	0.27%
2024/04/25	0	618.00	0	0.00	618.00	0	378	0.00%
2024/04/24	0.2	614.67	1.2	611.88	613.00	-1	382	-0.26%
2024/04/23	0	597.00	0	615.00	595.00	0	388	-0.01%
2024/04/22	0.2	562.93	0	558.00	565.00	0.1	384	0.03%
2024/04/19	1.5	573.54	0.1	610.00	575.00	1.4	390	0.36%
2024/04/18	0.1	615.57	1	614.00	610.00	-0.9	383	-0.24%
2024/04/17	0	629.00	0	0.00	624.00	0	386	0.00%
2024/04/16	0.3	623.35	0	0.00	623.00	0.3	384	0.08%
2024/04/15	0	648.70	2	651.00	640.00	-2	383	-0.51%
2024/04/12	0	661.44	0.1	669.00	665.00	0	381	-0.01%
2024/04/11	0.2	677.21	0.1	674.81	666.00	0.1	380	0.03%
2024/04/10	1.4	675.30	0.5	665.00	660.00	0.9	379	0.25%
2024/04/09	0.2	674.89	0	678.00	674.00	0.2	385	0.05%
2024/04/08	0.1	682.92	0.1	680.00	679.00	0.1	392	0.01%
2024/04/03	0.1	690.91	0	0.00	685.00	0.1	395	0.02%
2024/04/02	0	686.22	0	0.00	691.00	0	397	0.01%
2024/04/01	0	694.74	0	0.00	689.00	0	400	0.01%
2024/03/29	0.1	697.44	0	0.00	695.00	0.1	402	0.02%
2024/03/28	0	699.50	0	0.00	693.00	0	404	0.00%
2024/03/27	0	0.00	0.1	708.00	698.00	-0.1	403	-0.02%
2024/03/25	0	0.00	0	718.00	707.00	0	401	0.00%
2024/03/22	0.1	697.22	0	707.00	717.00	0.1	402	0.02%
2024/03/21	0	0.00	0	708.87	698.00	0	400	-0.01%
2024/03/20	0	0.00	0.2	700.86	703.00	-0.2	400	-0.05%
2024/03/19	0.1	710.40	0	710.00	698.00	0	400	0.00%
2024/03/18	0	705.89	0	710.00	718.00	0	400	0.01%
2024/03/15	0	702.26	0	0.00	702.00	0	400	0.01%
2024/03/14	0	0.00	0.2	700.67	708.00	-0.2	403	-0.04%
2024/03/13	1.1	727.66	0	0.00	718.00	1.1	403	0.27%
2024/03/12	1	770.00	1	774.94	746.00	0	395	-0.01%
2024/03/11	0	0.00	0	721.58	731.00	0	367	-0.01%
2024/03/08	0.2	700.69	1.1	713.23	697.00	-0.9	360	-0.25%
2024/03/07	1	708.01	1	708.00	712.00	0	359	0.00%
2024/03/05	0	0.00	0.2	720.12	713.00	-0.2	356	-0.05%
2024/03/04	0	0.00	1	717.66	722.00	-1	364	-0.29%
2024/03/01	0	0.00	0.4	708.46	706.00	-0.4	372	-0.11%
2024/02/29	0.1	708.37	0.1	684.04	713.00	-0.1	372	-0.01%
2024/02/27	0.3	681.60	0.2	680.00	675.00	0.2	372	0.05%
2024/02/26	0.7	683.32	0.4	686.67	688.00	0.3	378	0.08%
2024/02/23	0	0.00	1	678.12	677.00	-1	385	-0.27%
2024/02/22	0.5	685.99	0	682.00	682.00	0.5	387	0.12%
2024/02/21	0.1	693.80	0	694.00	695.00	0.1	391	0.03%
2024/02/20	0	0.00	0.1	690.46	688.00	-0.1	406	-0.03%
2024/02/19	0	680.29	0.6	683.97	689.00	-0.6	425	-0.15%
2024/02/16	0	0.00	3.7	665.36	678.00	-3.7	426	-0.86%
2024/02/15	0	638.03	0	648.00	650.00	0	422	0.00%
2024/02/05	0	637.16	0	0.00	650.00	0	419	0.01%