永豐實 (6790)-國泰-台中券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
46.95
漲跌
▲0.25
漲幅
+0.54%
成交量
144張
產業
上市造紙類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0.1	46.75	0	0.00	46.70	0.1	373	0.02%
2024/09/04	0.2	47.13	0	0.00	46.80	0.2	372	0.04%
2024/09/02	1	48.85	0	0.00	49.00	1	372	0.27%
2024/08/29	1.2	48.53	0	0.00	48.35	1.2	379	0.33%
2024/08/28	0.1	49.20	0	0.00	48.95	0.1	377	0.03%
2024/08/27	0.3	49.10	0	0.00	49.10	0.3	379	0.09%
2024/08/23	0	0.00	0	49.05	49.30	0	384	-0.01%
2024/08/22	0	49.00	0	0.00	49.05	0	393	0.01%
2024/08/21	0.1	48.60	0	0.00	48.85	0.1	394	0.01%
2024/08/19	0.2	49.50	0	0.00	49.25	0.2	408	0.06%
2024/08/13	0	49.60	0	0.00	49.60	0	420	0.00%
2024/08/09	0	51.00	0	0.00	50.50	0	437	0.00%
2024/08/08	0	0.00	0	49.95	50.30	0	439	0.00%
2024/08/07	0.1	49.80	3	50.17	50.70	-3	444	-0.66%
2024/08/06	0	0.00	4	48.55	48.95	-4	457	-0.87%
2024/08/05	4.2	48.60	2	48.10	48.50	2.2	491	0.44%
2024/08/01	2	50.90	0	0.00	51.30	2	510	0.39%
2024/07/31	0	0.00	0	51.30	51.00	0	526	0.00%
2024/07/26	1	50.50	18	50.80	51.10	-17	542	-3.14%
2024/07/23	0	0.00	0.2	51.20	51.40	-0.2	563	-0.04%
2024/07/22	3.2	50.74	0.1	51.00	51.20	3.1	567	0.54%
2024/07/19	4	51.70	0.1	51.94	51.90	3.9	565	0.69%
2024/07/18	0	0.00	3	52.20	52.70	-3	570	-0.53%
2024/07/16	1	52.30	2	52.30	52.70	-1	599	-0.17%
2024/07/12	0.1	52.70	0	0.00	52.70	0.1	625	0.01%
2024/07/11	0.1	55.00	1	55.60	55.70	-0.9	612	-0.15%
2024/07/10	1	54.50	0	0.00	54.40	1	590	0.17%
2024/07/09	4	54.70	0.1	55.20	54.50	3.9	588	0.66%
2024/07/08	0	54.97	0	0.00	54.90	0	594	0.00%
2024/07/05	4	55.20	1	55.80	55.80	3	594	0.50%
2024/07/04	1	55.80	0	0.00	54.80	1	597	0.17%
2024/07/03	0.1	55.70	3	56.23	55.80	-2.9	597	-0.49%
2024/07/02	0	0.00	0	56.50	56.30	0	600	0.00%
2024/07/01	0.3	55.58	1.1	55.40	56.00	-0.8	595	-0.13%
2024/06/28	0.1	55.50	0.2	55.50	55.40	-0.1	588	-0.02%
2024/06/27	0	54.30	0	54.20	54.40	0	583	0.00%
2024/06/26	0	54.20	1	54.50	54.10	-1	583	-0.17%
2024/06/25	0	53.90	0	0.00	54.20	0	586	0.01%
2024/06/24	0	0.00	1	53.90	54.10	-1	585	-0.17%
2024/06/21	0	54.20	1	54.10	54.30	-1	589	-0.17%
2024/06/20	0	53.80	0	0.00	54.10	0	591	0.00%
2024/06/18	0	0.00	2.5	53.90	54.10	-2.5	597	-0.42%
2024/06/17	0.1	53.30	2	53.25	53.40	-1.9	604	-0.31%
2024/06/13	0.1	52.20	1.5	51.93	51.90	-1.4	602	-0.24%
2024/06/12	0	52.30	0.1	52.14	51.90	-0.1	613	-0.02%
2024/06/11	0	0.00	0.3	52.15	52.00	-0.3	651	-0.05%
2024/06/07	0	52.00	0.2	52.33	52.10	-0.2	654	-0.03%
2024/06/06	0	52.10	0.2	52.30	52.00	-0.2	656	-0.03%
2024/06/05	1.1	52.39	0.3	52.50	52.30	0.8	655	0.12%
2024/06/04	0.1	52.60	2	52.20	52.40	-1.9	664	-0.29%
2024/06/03	2	51.95	0	0.00	51.90	2	662	0.30%
2024/05/30	2	51.80	0.1	52.27	51.70	1.9	664	0.28%
2024/05/29	1	52.00	0	52.50	52.00	1	667	0.15%
2024/05/28	0	52.40	0	0.00	52.40	0	668	0.00%
2024/05/27	1	51.90	0	52.50	52.10	1	660	0.15%
2024/05/24	0	0.00	0	52.00	52.00	0	662	0.00%
2024/05/23	3	51.90	1	52.20	51.50	2	666	0.30%
2024/05/22	0	53.00	4	53.05	53.10	-4	657	-0.61%
2024/05/21	0	52.70	0	0.00	52.70	0	662	0.00%
2024/05/20	1	53.50	1	53.60	53.10	0	662	0.00%
2024/05/17	0	52.80	0	0.00	52.90	0	662	0.00%
2024/05/16	3	52.44	23.7	52.78	52.50	-20.7	679	-3.04%
2024/05/15	2.2	52.19	13	52.20	52.50	-10.8	684	-1.58%
2024/05/14	2	53.25	1	53.20	53.20	1	662	0.15%
2024/05/13	0.1	53.30	1	53.01	53.30	-0.9	659	-0.14%
2024/05/10	1.1	53.55	4.1	53.95	53.50	-3	654	-0.45%
2024/05/09	6.4	53.27	1.5	55.13	52.90	5	638	0.78%
2024/05/08	15.1	56.22	0.4	55.79	56.30	14.7	595	2.47%
2024/05/07	0	57.10	7	56.93	57.80	-7	575	-1.21%
2024/05/06	2	57.20	3.1	56.84	57.60	-1.1	561	-0.19%
2024/05/03	4	54.80	1	55.60	55.50	3	542	0.55%
2024/05/02	0	55.23	3	55.26	55.20	-3	535	-0.56%
2024/04/30	2	54.60	0	0.00	54.70	2	527	0.38%
2024/04/29	0	55.30	6	54.13	55.40	-6	518	-1.15%
2024/04/26	1.2	52.50	2	53.00	53.20	-0.8	493	-0.17%
2024/04/25	1.2	52.99	1	53.40	52.70	0.2	486	0.04%
2024/04/24	1	52.80	1	52.90	52.90	0	481	0.00%
2024/04/23	14	53.50	11	53.45	53.40	3	479	0.62%
2024/04/22	6	53.60	5.4	53.39	53.50	0.6	475	0.13%
2024/04/19	1.1	52.27	3.3	51.96	52.00	-2.2	451	-0.48%
2024/04/18	2.1	51.58	2.1	51.46	51.60	0	426	0.00%
2024/04/17	0	0.00	1.3	50.29	50.60	-1.3	418	-0.31%
2024/04/16	1.8	49.91	0.1	50.23	49.80	1.6	414	0.39%
2024/04/15	1.4	50.03	3.1	50.17	50.20	-1.7	405	-0.41%
2024/04/12	10.2	51.13	1	51.36	50.40	9.2	402	2.28%
2024/04/11	0.1	51.21	1.1	51.31	51.30	-0.9	393	-0.23%
2024/04/10	0.1	50.90	1	51.40	50.90	-0.9	392	-0.22%
2024/04/09	0	50.70	3.2	51.02	50.40	-3.2	390	-0.82%
2024/04/08	0.1	50.60	2.3	50.50	50.90	-2.3	384	-0.59%
2024/04/03	4.1	49.25	0	0.00	49.55	4.1	372	1.09%
2024/04/02	1.5	49.64	5.3	49.69	49.65	-3.8	370	-1.01%
2024/04/01	0	0.00	1	49.00	49.50	-1	368	-0.27%
2024/03/29	4.1	49.14	0.1	49.45	49.15	4	364	1.10%
2024/03/28	0	49.60	4	49.58	49.45	-4	362	-1.10%
2024/03/27	0	49.20	3.2	49.12	49.10	-3.2	357	-0.88%
2024/03/26	0	0.00	4	49.10	49.10	-4	357	-1.13%
2024/03/25	0	0.00	5	49.37	49.35	-5	354	-1.41%
2024/03/22	3.1	49.00	1	48.95	48.95	2	350	0.58%
2024/03/21	1	49.05	3	49.60	48.90	-2	348	-0.57%
2024/03/20	1	48.45	4.2	48.61	48.90	-3.2	341	-0.93%
2024/03/19	5	47.99	0	47.90	47.70	5	329	1.51%
2024/03/18	4.1	48.05	0.1	48.20	47.95	4	329	1.20%
2024/03/15	2	47.83	0	0.00	47.70	2	329	0.61%
2024/03/14	3	47.70	9.5	47.59	48.00	-6.5	324	-2.00%
2024/03/13	0	0.00	6	44.85	44.90	-6	284	-2.10%
2024/03/12	1	43.80	2.9	44.10	44.20	-1.9	281	-0.67%
2024/03/11	1.1	43.96	0.2	44.15	44.40	0.9	277	0.33%
2024/03/08	4	43.60	0.3	43.80	43.70	3.7	275	1.33%
2024/03/07	1	45.00	0	0.00	44.80	1	268	0.37%
2024/03/06	1	45.30	0.3	45.59	45.20	0.7	267	0.26%
2024/03/05	0.3	45.60	0	0.00	45.65	0.3	267	0.10%
2024/03/01	0	0.00	0	45.85	45.60	0	280	-0.01%
2024/02/29	0	0.00	0.1	45.45	45.15	-0.1	280	-0.02%
2024/02/27	0	0.00	0.2	44.95	44.85	-0.2	284	-0.06%
2024/02/26	0.4	45.00	0	0.00	44.90	0.4	283	0.15%
2024/02/23	0	46.05	1	46.00	45.95	-1	276	-0.35%
2024/02/22	4.1	46.15	5	46.10	46.35	-0.9	271	-0.33%
2024/02/21	0	0.00	0.4	46.24	45.60	-0.4	264	-0.14%
2024/02/20	0	0.00	16.1	44.92	44.85	-16.1	262	-6.14%
2024/02/19	2.3	45.59	2.6	45.83	45.40	-0.3	256	-0.12%
2024/02/16	4	43.78	4	43.95	43.65	0	239	0.00%
2024/02/15	4	42.14	2.7	42.28	42.05	1.3	231	0.58%
2024/02/05	0.1	42.30	1.1	42.36	42.40	-1	231	-0.42%
2024/02/01	0.2	42.15	0	0.00	42.30	0.2	233	0.09%
2024/01/31	0.2	42.10	0	0.00	42.10	0.2	232	0.06%
2024/01/30	0	42.20	0	0.00	42.20	0	232	0.01%
2024/01/29	0	0.00	0.1	42.44	42.20	-0.1	231	-0.05%
2024/01/26	0	0.00	0.1	42.48	42.30	-0.1	230	-0.03%
2024/01/25	2	42.28	3.4	42.41	42.25	-1.4	231	-0.61%
2024/01/24	1	42.20	0.1	42.60	42.20	0.9	230	0.39%
2024/01/19	1	42.05	1.6	42.15	42.10	-0.6	229	-0.25%
2024/01/18	0	0.00	1	41.99	42.35	-1	229	-0.44%
2024/01/17	2	41.75	0.4	41.91	41.55	1.6	230	0.69%
2024/01/16	4	41.89	2	42.30	42.10	2	221	0.90%
2024/01/10	0.5	42.26	0.4	42.55	42.40	0	216	0.02%
2024/01/09	1.1	42.59	0.6	42.80	42.55	0.5	217	0.23%
2024/01/08	0.1	43.20	0.3	43.64	43.30	-0.2	217	-0.09%
2024/01/05	0	0.00	4	43.06	43.40	-4	214	-1.86%
2024/01/04	0	43.50	4	42.95	42.70	-4	213	-1.86%
2024/01/03	0	0.00	3	43.35	43.55	-3	210	-1.43%
2024/01/02	1	42.65	0	0.00	42.80	1	206	0.49%
2023/12/29	3.4	42.33	0	0.00	42.40	3.4	204	1.64%
2023/12/28	0	0.00	1	42.30	42.30	-1	204	-0.49%
2023/12/27	1	42.55	0	42.55	42.70	1	203	0.48%
2023/12/25	1.1	42.24	2.8	42.17	41.95	-1.7	200	-0.84%
2023/12/22	0	42.85	0	0.00	42.50	0	197	0.00%
2023/12/21	2	43.15	1.6	43.41	43.10	0.4	196	0.19%
2023/12/20	0.4	43.15	1.4	43.37	43.45	-1	194	-0.49%
2023/12/19	1	43.15	0.5	43.40	43.15	0.5	192	0.26%
2023/12/18	0	0.00	1	43.10	42.80	-1	190	-0.52%
2023/12/15	1	43.50	0	43.50	43.45	1	186	0.54%
2023/12/14	0.1	43.50	0	43.40	43.65	0.1	183	0.05%
2023/12/13	2	43.33	10.2	43.45	43.40	-8.2	180	-4.54%
2023/12/12	1	43.55	2	43.57	43.70	-1	178	-0.56%
2023/12/11	0.1	42.85	1.1	43.19	43.05	-1	172	-0.58%
2023/12/08	0	42.15	1	41.99	42.00	-1	165	-0.62%
2023/12/06	10.1	42.50	0	0.00	42.45	10.1	165	6.10%
2023/12/05	0.2	42.33	0.1	42.40	42.35	0.1	163	0.09%
2023/12/04	0.1	42.30	3	42.57	42.50	-2.9	161	-1.79%
2023/12/01	0	41.50	0.2	41.85	41.85	-0.2	156	-0.13%
2023/11/29	0	0.00	1	42.30	42.10	-1	149	-0.67%
2023/11/28	0	41.95	3.3	41.79	41.85	-3.2	142	-2.26%
2023/11/27	1	40.90	1.1	41.02	40.80	-0.1	129	-0.09%
2023/11/24	0.1	40.60	1.2	40.72	40.60	-1.1	125	-0.86%
2023/11/22	0.1	39.85	0	39.95	39.75	0	118	0.02%
2023/11/20	1.3	39.79	0.6	40.03	39.80	0.7	116	0.62%
2023/11/17	4	39.80	0	39.90	39.75	4	115	3.43%
2023/11/15	0	0.00	6	39.53	39.65	-6	113	-5.28%
2023/11/13	3	39.45	4	39.74	39.10	-1	110	-0.91%
2023/11/10	0	0.00	1	39.00	38.75	-1	109	-0.91%
2023/11/09	0	0.00	17	38.00	37.95	-17	108	-15.70%
2023/11/07	0	0.00	10	37.78	38.15	-10	119	-8.37%
2023/11/03	0	0.00	0	38.20	38.00	0	136	0.00%
2023/11/02	0.8	38.00	12	37.83	38.15	-11.2	140	-7.97%
2023/10/31	0	0.00	0.2	38.00	37.50	-0.2	143	-0.14%
2023/10/30	3.1	37.67	0.8	37.79	37.55	2.2	144	1.55%
2023/10/27	1	37.60	0.6	37.86	37.60	0.4	145	0.28%
2023/10/26	2	37.65	0	37.80	37.55	2	147	1.32%
2023/10/25	2	37.70	1.7	37.97	37.65	0.3	149	0.21%
2023/10/24	0	0.00	0.4	38.01	37.80	-0.4	155	-0.23%
2023/10/23	1	37.85	1	38.20	37.80	0	158	0.01%
2023/10/20	6	37.75	0.1	37.97	37.75	5.9	159	3.68%
2023/10/19	1.1	37.76	1.2	37.88	38.00	-0.1	161	-0.05%
2023/10/18	2	37.88	0.7	38.13	37.95	1.3	162	0.80%
2023/10/16	1	38.00	0	0.00	38.00	1	169	0.59%
2023/10/13	0	0.00	0.1	38.45	38.05	-0.1	174	-0.03%
2023/10/12	0	0.00	0.5	38.12	38.15	-0.5	182	-0.27%
2023/10/11	2	37.95	0.7	38.19	37.90	1.3	190	0.69%
2023/10/06	2	38.23	0.7	38.38	38.20	1.3	196	0.68%
2023/10/05	0	0.00	0.2	38.53	38.40	-0.2	200	-0.08%
2023/10/04	1	38.30	1.2	38.57	38.35	-0.2	206	-0.11%
2023/10/03	0	0.00	1	38.72	38.65	-1	208	-0.46%
2023/10/02	1	38.45	0	0.00	38.70	1	217	0.46%
2023/09/28	0	0.00	1	38.60	38.60	-1	225	-0.44%
2023/09/26	1	38.45	0	0.00	38.40	1	248	0.40%
2023/09/25	2	38.55	0.4	38.85	38.70	1.6	253	0.62%
2023/09/22	0	0.00	0.1	38.55	38.55	-0.1	263	-0.02%
2023/09/21	3.1	38.29	1	38.40	38.40	2.1	279	0.75%
2023/09/20	1	38.55	0.2	38.79	38.80	0.8	283	0.30%
2023/09/18	0	0.00	3	38.60	38.55	-3	306	-0.98%
2023/09/15	2	38.58	3.1	38.75	38.55	-1.1	310	-0.34%
2023/09/14	1	38.55	2.7	38.77	38.75	-1.7	312	-0.56%
2023/09/13	0	0.00	1	38.55	38.70	-1	315	-0.33%
2023/09/12	0	0.00	1.5	38.46	38.35	-1.5	315	-0.46%
2023/09/11	4	38.03	0.5	38.27	38.05	3.5	316	1.10%
2023/09/08	0	0.00	0	38.55	38.35	0	316	0.00%
2023/09/07	1	38.40	0	38.70	38.40	1	320	0.31%
2023/09/06	0.2	38.66	0	0.00	38.60	0.2	323	0.06%
2023/09/05	0	38.90	0	0.00	39.00	0	325	0.00%
2023/09/04	0	0.00	1.4	39.11	39.05	-1.4	327	-0.42%
2023/09/01	0.3	38.60	1	38.95	39.10	-0.7	338	-0.21%
2023/08/31	0	0.00	0.8	38.80	38.65	-0.8	347	-0.23%
2023/08/30	0	0.00	2	38.83	38.60	-2	350	-0.57%
2023/08/29	0	0.00	1	38.40	38.45	-1	354	-0.28%
2023/08/28	5	38.25	0	38.40	38.25	5	358	1.39%
2023/08/24	2	38.75	2	38.70	38.70	0	365	0.00%
2023/08/22	3	38.15	0.1	38.14	38.00	2.9	376	0.77%
2023/08/21	2	38.28	0.9	38.59	38.35	1.1	377	0.29%
2023/08/18	4	38.35	4.1	38.33	38.40	-0.1	379	-0.03%
2023/08/17	2	38.30	2	38.78	38.80	0	381	0.00%
2023/08/16	5	39.16	1	39.44	38.85	4	382	1.04%
2023/08/15	14	39.96	1	39.70	39.95	13	384	3.39%
2023/08/14	0.4	39.04	0	38.85	39.25	0.3	384	0.09%
2023/08/11	2.4	39.44	2	39.85	39.60	0.4	386	0.11%
2023/08/10	22	39.98	5	39.84	40.00	17	382	4.44%
2023/08/09	0	0.00	2	39.20	38.95	-2	372	-0.54%
2023/08/08	0	39.00	0	0.00	39.15	0	381	0.00%
2023/08/07	0	0.00	1	38.85	39.00	-1	385	-0.26%
2023/08/04	1	38.95	2.2	38.93	38.70	-1.2	391	-0.31%
2023/08/02	0	0.00	4	37.98	37.95	-4	399	-1.01%
2023/08/01	1	38.05	1	38.15	38.15	0	452	-0.01%
2023/07/31	1	38.15	0	38.50	38.20	1	462	0.21%
2023/07/27	2	38.98	4.3	39.08	38.95	-2.3	478	-0.48%
2023/07/26	0	0.00	1.1	38.07	38.10	-1.1	478	-0.23%
2023/07/25	1	37.55	0	37.70	37.55	1	482	0.21%
2023/07/24	2	37.33	0	0.00	37.60	2	486	0.41%
2023/07/21	1	37.50	2.8	37.74	37.65	-1.8	490	-0.36%
2023/07/20	2	37.45	0.9	37.78	37.45	1.1	501	0.22%
2023/07/19	2	37.40	0.6	37.56	37.40	1.4	517	0.27%
2023/07/18	6.2	37.92	0.7	38.00	37.85	5.4	553	0.98%
2023/07/17	9.3	38.55	0.1	38.57	38.35	9.2	575	1.60%
2023/07/14	5	40.13	0.5	40.63	40.60	4.6	572	0.80%
2023/07/13	7	40.31	2	40.41	40.10	5	571	0.88%
2023/07/12	2	40.50	1.4	40.71	40.60	0.6	567	0.11%
2023/07/11	1	40.60	0.7	40.81	40.95	0.3	567	0.06%
2023/07/10	1	41.05	0	0.00	41.00	1	568	0.18%
2023/07/07	3	41.00	2.3	40.99	41.00	0.7	570	0.13%
2023/07/06	2.1	41.30	0.6	41.46	41.35	1.4	568	0.25%
2023/07/04	0	0.00	0.1	43.05	43.00	-0.1	556	-0.01%
2023/07/03	1.1	41.74	0.1	41.95	42.05	1	546	0.18%
2023/06/30	0	0.00	1	41.80	41.70	-1	544	-0.19%
2023/06/29	2	41.45	0.3	41.49	41.40	1.7	540	0.31%
2023/06/28	0	0.00	2	40.15	40.45	-2	526	-0.38%
2023/06/27	0.3	40.02	28	39.97	39.85	-27.7	522	-5.31%
2023/06/26	0	0.00	0.4	40.10	40.30	-0.4	523	-0.07%
2023/06/21	23.1	39.79	1.4	39.80	39.80	21.7	510	4.25%
2023/06/20	1	39.20	0	39.60	39.25	1	508	0.20%
2023/06/19	4	39.35	2	39.30	39.35	2	508	0.39%
2023/06/16	0	0.00	0	39.20	38.90	0	504	0.00%
2023/06/14	3	38.80	1.8	39.04	38.80	1.2	506	0.23%
2023/06/13	0	39.20	2	39.10	39.05	-2	506	-0.39%
2023/06/09	0	0.00	2	39.33	39.25	-2	504	-0.40%
2023/06/08	2.8	39.22	0	0.00	39.20	2.8	505	0.56%
2023/06/06	0	0.00	0.1	39.45	38.95	-0.1	494	-0.02%
2023/06/05	0	0.00	0.1	39.00	38.90	-0.1	488	-0.02%
2023/06/01	1	38.60	0.8	39.08	38.80	0.2	486	0.04%
2023/05/31	0	38.90	0	0.00	38.75	0	482	0.00%
2023/05/30	0.4	38.30	0.2	38.70	38.55	0.2	477	0.05%
2023/05/29	6	38.48	8.2	38.15	38.20	-2.2	474	-0.47%
2023/05/26	1	37.65	0.5	37.81	37.60	0.5	466	0.10%
2023/05/25	2	37.83	2.3	37.82	37.80	-0.3	464	-0.06%
2023/05/24	1	37.95	0	38.00	37.90	1	461	0.22%
2023/05/23	0	0.00	0.1	38.06	37.85	-0.1	458	-0.03%
2023/05/22	3	37.75	0	0.00	37.75	3	456	0.66%
2023/05/19	1	37.50	0.1	37.70	37.50	0.9	451	0.21%
2023/05/18	0	0.00	1	37.90	37.80	-1	445	-0.22%
2023/05/17	0	0.00	0	38.10	37.70	0	440	-0.01%
2023/05/16	2	37.35	0.1	37.90	37.50	1.9	434	0.44%
2023/05/15	5	37.02	0.8	37.27	37.10	4.2	430	0.97%
2023/05/12	3	37.15	1.3	37.59	37.40	1.7	425	0.41%
2023/05/11	2.4	37.77	2.2	37.86	37.80	0.3	415	0.06%
2023/05/10	3	37.97	6.8	37.89	37.85	-3.8	408	-0.92%
2023/05/09	2	38.30	1.2	38.56	38.20	0.8	400	0.19%
2023/05/08	15.1	38.90	7.6	39.03	38.45	7.5	389	1.94%
2023/05/05	3	39.30	2	39.55	39.50	1	337	0.30%
2023/05/04	4	38.95	1.5	39.12	39.20	2.5	327	0.76%
2023/05/03	2	38.83	5.2	38.87	38.70	-3.2	316	-1.01%
2023/05/02	4	38.65	0	0.00	38.65	4	306	1.31%
2023/04/28	2	38.58	0	0.00	38.50	2	298	0.67%
2023/04/26	8	38.29	0.1	38.60	38.30	7.9	288	2.72%
2023/04/25	0	0.00	1.1	38.29	38.10	-1.1	282	-0.39%
2023/04/24	5	38.55	1.5	39.04	38.10	3.5	269	1.30%
2023/04/21	20	39.72	22	39.16	38.10	-2	251	-0.78%
2023/04/20	10.1	39.23	2	39.55	38.60	8.1	207	3.91%
2023/04/19	0.1	38.86	0	0.00	38.40	0.1	177	0.05%
2023/04/18	1	38.95	0	0.00	38.85	1	172	0.58%
2023/04/17	0.4	38.37	2	38.00	38.95	-1.6	164	-0.98%
2023/04/14	1	38.00	0.3	38.17	37.95	0.7	158	0.46%
2023/04/13	0	0.00	0.2	38.50	38.10	-0.2	153	-0.13%
2023/04/12	0.4	37.70	2	38.39	38.30	-1.6	146	-1.11%
2023/04/11	0	0.00	0	37.90	37.50	0	142	0.00%
2023/04/10	0	0.00	0	37.60	37.25	0	137	-0.03%
2023/04/07	0	0.00	0.1	37.50	37.20	-0.1	134	-0.04%
2023/04/06	0	0.00	0.1	37.52	37.25	-0.1	131	-0.05%
2023/03/30	1	37.30	0.5	37.47	37.30	0.5	125	0.40%
2023/03/29	0	0.00	1.1	37.53	37.45	-1.1	119	-0.92%
2023/03/27	3	37.47	1.2	37.79	37.50	1.8	113	1.57%
2023/03/24	0	0.00	0.2	38.00	37.60	-0.2	104	-0.19%
2023/03/23	1	37.50	0.1	37.84	37.50	0.9	100	0.91%
2023/03/22	0	0.00	0.1	38.04	37.50	-0.1	97	-0.15%
2023/03/21	1	37.50	0.3	37.87	37.50	0.7	92	0.76%
2023/03/20	1	37.65	0.8	37.90	37.50	0.2	89	0.27%
2023/03/16	0.2	37.46	0.7	38.06	37.50	-0.5	84	-0.58%
2023/03/15	2	37.65	1.7	37.90	37.70	0.3	80	0.38%
2023/03/14	0	0.00	1	37.25	37.30	-1	78	-1.27%
2023/03/13	2	36.65	1.2	37.19	37.50	0.8	78	1.01%
2023/03/10	0	0.00	0.6	38.05	37.25	-0.6	75	-0.82%
2023/03/09	2	37.45	1.3	37.72	37.45	0.7	76	0.91%
2023/03/08	1	37.50	1.1	37.98	37.50	-0.1	73	-0.14%
2023/03/07	1	37.50	0.9	37.75	37.45	0.1	69	0.10%
2023/03/06	0	0.00	0	37.80	37.50	0	66	-0.05%
2023/03/03	0	0.00	0.7	37.98	37.50	-0.7	65	-1.07%
2023/03/02	0	0.00	0.3	37.75	37.50	-0.3	66	-0.45%
2023/03/01	1	37.45	0.2	37.68	37.45	0.8	65	1.22%
2023/02/24	0	0.00	0.4	37.93	37.50	-0.4	65	-0.58%
2023/02/23	1	37.61	0.8	37.94	37.50	0.2	64	0.26%
2023/02/22	0	0.00	0.2	38.14	37.40	-0.2	63	-0.24%
2023/02/21	2.1	37.56	1.3	38.31	37.50	0.8	63	1.23%
2023/02/20	3	37.58	3.7	37.82	37.50	-0.7	62	-1.09%
2023/02/17	0	0.00	0.4	38.50	37.85	-0.4	61	-0.65%
2023/02/16	1	37.60	1.4	37.90	37.65	-0.4	61	-0.69%
2023/02/15	1.2	37.85	0.9	38.58	37.60	0.3	62	0.47%
2023/02/14	0	0.00	1	37.85	37.70	-1	62	-1.61%
2023/02/13	1.1	37.71	0.8	37.94	37.75	0.3	62	0.43%
2023/02/10	2	37.90	2.3	38.09	38.00	-0.3	61	-0.46%
2023/02/07	0	0.00	0	38.35	38.10	0	59	-0.04%
2023/02/06	0	0.00	0.1	38.35	38.10	-0.1	58	-0.17%
2023/02/03	0	0.00	0.2	38.48	38.15	-0.2	57	-0.30%
2023/02/02	0	0.00	1	37.60	38.05	-1	56	-1.78%
2023/02/01	1	37.10	0.3	37.40	37.05	0.8	54	1.37%
2023/01/17	0	0.00	1.1	36.30	36.65	-1.1	52	-2.09%
2023/01/13	1	35.70	0	36.00	35.70	1	50	1.93%
2023/01/12	0	0.00	1.1	35.76	35.80	-1.1	50	-2.10%
2023/01/11	0	0.00	0.1	35.70	35.75	-0.1	50	-0.20%
2023/01/09	0.1	35.00	1	35.20	35.30	-0.9	51	-1.71%
2023/01/06	1	35.00	0.8	35.37	35.00	0.3	51	0.51%
2023/01/05	1	35.05	0.3	35.30	35.10	0.7	51	1.40%
2023/01/04	0	0.00	0.3	35.30	34.95	-0.3	52	-0.48%
2022/12/28	0	0.00	0	35.15	34.90	0	50	-0.03%
2022/12/27	0.1	35.30	0.1	35.35	35.05	0	51	0.04%
2022/12/26	0	0.00	0.1	35.75	35.05	-0.1	50	-0.21%
2022/12/23	0	0.00	0	36.15	35.40	0	50	-0.07%
2022/12/22	0	0.00	0	35.81	35.60	0	51	-0.08%
2022/12/21	0	0.00	0.1	36.15	35.75	-0.1	52	-0.12%
2022/12/20	0	0.00	1	35.76	35.80	-1	53	-1.92%
2022/12/19	0.4	36.05	0	36.65	35.95	0.4	54	0.66%
2022/12/16	0	0.00	0.2	36.40	36.05	-0.2	54	-0.30%
2022/12/15	1	36.45	0.6	36.91	36.45	0.4	55	0.78%
2022/12/13	0.1	36.50	0.1	36.50	36.20	0	54	0.02%
2022/12/08	1	36.11	0.4	36.26	36.10	0.6	55	1.06%
2022/12/07	0	0.00	0.2	36.67	36.40	-0.2	55	-0.39%
2022/12/06	1	36.70	0	0.00	36.50	1	55	1.80%
2022/12/02	0.3	36.25	3	36.43	36.65	-2.7	53	-5.02%
2022/12/01	4	36.24	0	0.00	36.20	4	53	7.42%
2022/11/30	0	0.00	1	35.80	35.95	-1	52	-1.90%
2022/11/29	0	0.00	0.1	36.20	35.80	-0.1	52	-0.15%
2022/11/28	1	35.65	0	0.00	35.70	1	52	1.92%
2022/11/25	1	35.70	0	0.00	35.65	1	53	1.89%
2022/11/24	1	35.65	1.1	36.10	35.85	-0.1	52	-0.11%
2022/11/23	0	0.00	0.4	35.89	35.45	-0.4	51	-0.87%
2022/11/22	3	35.42	2.9	35.65	35.40	0.1	51	0.22%
2022/11/21	1	35.65	0.7	35.87	35.65	0.3	52	0.51%
2022/11/17	0	0.00	0.1	36.40	35.95	-0.1	51	-0.13%
2022/11/14	0	0.00	0.1	35.50	35.35	-0.1	54	-0.17%
2022/11/11	0	0.00	1	35.46	35.30	-1	54	-1.84%
2022/11/10	0	0.00	0.1	35.70	35.25	-0.1	54	-0.18%
2022/11/09	1.1	35.15	0.1	35.77	35.35	0.9	56	1.67%
2022/11/08	0	0.00	0.2	36.25	35.15	-0.2	56	-0.34%
2022/11/07	1.1	35.18	0	0.00	35.15	1.1	56	1.96%
2022/11/04	0	0.00	0.2	35.26	35.20	-0.2	57	-0.27%
2022/11/02	0	34.95	0	0.00	35.30	0	58	0.03%
2022/10/28	0	0.00	0	35.20	34.90	0	59	-0.03%
2022/10/25	0	0.00	0.1	36.85	34.85	-0.1	60	-0.17%
2022/10/24	0	0.00	0.1	34.90	34.60	-0.1	60	-0.15%
2022/10/20	1	34.20	2	34.37	34.25	-1	61	-1.58%
2022/10/18	0.1	34.80	0	0.00	34.70	0.1	61	0.11%
2022/10/17	2.2	34.49	1	34.69	34.80	1.2	61	1.97%
2022/10/13	1.2	34.75	0.8	34.92	34.65	0.4	60	0.69%
2022/10/11	5	35.15	0.9	35.47	35.10	4.1	61	6.63%
2022/10/07	2	35.65	0.1	35.80	35.80	1.9	61	3.15%
2022/10/06	0	0.00	0.1	35.92	35.65	-0.1	61	-0.21%
2022/10/05	1	35.60	0.3	35.86	35.75	0.7	62	1.20%
2022/10/03	1.2	35.76	0.2	35.95	35.70	1	62	1.61%
2022/09/30	1	35.60	0.6	35.95	35.85	0.4	62	0.59%
2022/09/29	1	35.80	0.3	36.31	35.90	0.7	62	1.07%
2022/09/28	3	36.03	2.5	36.15	35.75	0.5	62	0.81%
2022/09/27	1	36.80	0	37.13	36.80	1	61	1.60%
2022/09/26	3	36.93	1.8	37.03	36.90	1.2	63	1.84%
2022/09/23	1	37.35	0	0.00	37.40	1	66	1.50%
2022/09/22	0	0.00	0.1	37.80	37.55	-0.1	70	-0.16%
2022/09/21	0	0.00	0.7	38.22	37.85	-0.7	70	-1.02%
2022/09/20	2	37.95	1.4	38.31	37.90	0.6	72	0.77%
2022/09/19	0	38.60	0.1	38.14	37.90	-0.1	74	-0.14%
2022/09/16	0	0.00	0.3	38.34	38.00	-0.3	76	-0.39%
2022/09/15	0.1	38.20	0.5	38.49	38.10	-0.4	77	-0.51%
2022/09/14	1	38.05	0.9	38.26	38.05	0.1	79	0.11%
2022/09/13	1	38.25	0.7	38.45	38.35	0.3	80	0.37%
2022/09/12	0	0.00	0.3	38.93	38.20	-0.3	83	-0.36%
2022/09/08	0	0.00	0	39.45	37.85	0	84	0.00%
2022/09/07	1	38.05	0.7	38.28	37.90	0.3	88	0.39%
2022/09/05	1	38.15	0.5	38.46	38.15	0.5	91	0.54%
2022/09/02	0	0.00	0.1	38.55	38.25	-0.1	94	-0.14%
2022/09/01	1	38.30	0.6	38.77	38.35	0.4	96	0.41%
2022/08/30	0	0.00	0.1	38.80	38.55	-0.1	97	-0.08%
2022/08/29	3	38.42	3.2	38.75	38.40	-0.2	99	-0.24%
2022/08/26	0	0.00	0.3	39.22	39.00	-0.3	99	-0.25%
2022/08/25	0.1	39.00	0.1	39.25	39.00	0	99	0.03%
2022/08/24	0	0.00	0.2	39.10	38.75	-0.2	99	-0.15%
2022/08/23	1	38.65	0.6	38.99	38.80	0.4	100	0.43%
2022/08/22	2	39.18	2.1	39.50	39.10	-0.1	100	-0.12%
2022/08/19	1	38.60	1.2	38.93	38.65	-0.2	98	-0.24%
2022/08/18	1	38.80	2.1	39.15	38.85	-1.1	99	-1.09%
2022/08/17	0	0.00	0.2	39.12	38.90	-0.2	99	-0.23%
2022/08/16	1	39.05	0.9	39.39	39.05	0.1	99	0.15%
2022/08/15	0	0.00	0.9	39.52	39.00	-0.9	99	-0.91%
2022/08/12	0	0.00	1.5	39.06	39.00	-1.5	100	-1.53%
2022/08/11	1.3	39.02	0.9	39.83	39.00	0.4	100	0.40%
2022/08/10	1	38.75	0.8	39.00	38.95	0.2	102	0.23%
2022/08/09	1	38.60	0.1	39.00	38.80	0.9	103	0.86%
2022/08/08	2	38.63	2.2	38.93	38.65	-0.2	104	-0.23%
2022/08/05	0	0.00	0.1	38.80	38.60	-0.1	106	-0.09%
2022/08/04	0	0.00	0	38.60	38.40	0	116	-0.04%
2022/08/03	1	38.60	1.8	38.81	38.60	-0.8	120	-0.63%
2022/08/02	2	38.70	1.2	38.82	38.60	0.8	121	0.68%
2022/08/01	0	0.00	0.5	39.34	38.95	-0.5	122	-0.44%
2022/07/29	0	0.00	0	39.71	38.80	0	122	-0.04%
2022/07/28	1	38.65	0.4	39.37	38.65	0.6	121	0.49%
2022/07/27	1	38.50	1.1	38.73	38.60	-0.1	121	-0.09%
2022/07/26	1	38.40	0.6	38.62	38.45	0.4	126	0.34%
2022/07/25	0	0.00	0.2	38.63	38.35	-0.2	127	-0.17%
2022/07/22	1	38.25	0.8	38.50	38.30	0.2	127	0.17%
2022/07/21	1	38.45	0	38.50	38.50	1	131	0.75%
2022/07/20	2	38.28	1.5	38.52	38.25	0.5	132	0.37%
2022/07/19	1	38.25	0.6	37.97	38.25	0.4	133	0.33%
2022/07/18	0.1	37.55	0.2	38.49	37.90	-0.1	133	-0.09%
2022/07/15	1	37.40	0.7	37.68	37.50	0.3	133	0.26%
2022/07/14	0	0.00	0.6	37.80	37.45	-0.6	133	-0.46%
2022/07/13	1	37.40	1.2	37.70	37.40	-0.2	134	-0.13%
2022/07/12	1.1	37.70	1.3	37.82	37.40	-0.2	135	-0.15%
2022/07/11	2.3	38.02	1.6	38.33	38.00	0.7	135	0.55%
2022/07/08	0	0.00	0.4	38.30	38.10	-0.4	135	-0.30%
2022/07/07	3	38.09	2.5	38.31	38.00	0.5	136	0.35%
2022/07/06	2	38.15	2.4	38.49	38.05	-0.4	139	-0.26%
2022/07/05	1	38.55	1.2	38.93	38.80	-0.2	142	-0.15%
2022/07/04	1.7	37.58	0.9	38.14	37.70	0.8	141	0.54%
2022/07/01	4	40.48	4.8	40.72	40.15	-0.7	141	-0.52%
2022/06/30	1	41.50	1.7	41.66	41.35	-0.7	138	-0.52%
2022/06/29	2.1	41.59	1.9	41.89	41.80	0.3	135	0.19%
2022/06/28	2	42.08	2.3	42.21	42.10	-0.2	135	-0.18%
2022/06/27	0	42.60	0.9	42.72	42.20	-0.9	136	-0.63%
2022/06/24	0.1	41.95	0.2	42.00	41.90	-0.1	135	-0.04%
2022/06/23	2.1	41.46	2	41.80	41.55	0.1	134	0.07%
2022/06/22	2	41.60	2.2	41.87	41.60	-0.2	133	-0.15%
2022/06/21	0	0.00	1	41.86	42.20	-1	133	-0.76%
2022/06/20	3	41.73	2.6	42.01	41.80	0.4	134	0.29%
2022/06/17	1	42.30	1.3	42.74	42.35	-0.3	132	-0.26%
2022/06/16	3	42.78	2.7	43.14	42.65	0.3	133	0.26%
2022/06/15	0.2	42.90	1.5	43.34	43.20	-1.4	130	-1.04%
2022/06/14	1.3	42.06	0.9	42.40	42.20	0.4	128	0.30%
2022/06/13	3.1	42.18	1	42.56	42.20	2	128	1.58%
2022/06/10	2	42.70	1.5	43.05	42.80	0.5	128	0.40%
2022/06/09	1	43.25	1.3	43.55	43.30	-0.3	129	-0.20%
2022/06/08	1.1	43.32	0.8	43.49	43.30	0.3	131	0.20%
2022/06/07	0.1	43.60	0.3	43.60	43.40	-0.2	131	-0.15%
2022/06/06	2.2	43.30	1.1	43.37	43.70	1.1	130	0.84%
2022/06/02	0	0.00	0.3	43.35	43.30	-0.3	132	-0.23%
2022/06/01	1	43.20	1.2	43.64	43.25	-0.2	137	-0.16%
2022/05/31	0	0.00	0.2	43.30	43.40	-0.2	137	-0.14%
2022/05/30	0	0.00	0.6	43.51	43.10	-0.6	137	-0.41%
2022/05/27	1	42.80	0	0.00	42.95	1	139	0.72%
2022/05/26	0	0.00	1.2	42.99	42.95	-1.2	139	-0.84%
2022/05/25	1	42.60	0	0.00	42.70	1	139	0.72%
2022/05/24	1	42.45	0.1	43.00	42.60	0.9	142	0.66%
2022/05/23	4	42.56	2.6	42.80	42.55	1.4	142	0.97%
2022/05/20	3	43.05	1.3	43.34	43.00	1.7	144	1.19%
2022/05/19	2.1	42.68	1.8	42.99	42.95	0.3	145	0.17%
2022/05/18	3.9	43.12	3.3	43.35	43.40	0.6	146	0.42%
2022/05/17	0.1	43.25	0.3	43.66	43.10	-0.2	144	-0.16%
2022/05/16	3.1	42.68	2.3	43.02	42.75	0.8	144	0.54%
2022/05/13	1.2	42.83	0.8	43.17	43.05	0.4	143	0.25%
2022/05/12	9.3	42.63	6.8	43.08	42.05	2.6	145	1.76%
2022/05/11	10.1	44.72	7.8	44.94	44.20	2.3	137	1.67%
2022/05/10	1.6	45.35	1.1	45.69	45.35	0.4	134	0.32%
2022/05/09	2	45.88	2.4	46.10	45.75	-0.4	135	-0.30%
2022/05/06	0	0.00	0.2	46.70	46.50	-0.2	140	-0.13%
2022/05/05	0.2	46.75	0	0.00	46.70	0.2	143	0.17%
2022/05/04	0	0.00	0.4	46.88	46.65	-0.4	146	-0.29%
2022/05/03	2	46.65	0.8	46.77	46.55	1.2	148	0.81%
2022/04/29	1	46.20	0.6	46.56	46.25	0.4	144	0.27%
2022/04/28	2	46.23	0.6	46.42	46.30	1.5	145	1.01%
2022/04/27	3	46.27	1.8	46.38	46.05	1.2	146	0.81%
2022/04/26	2	47.03	0.8	47.16	47.05	1.2	143	0.82%
2022/04/25	4.3	47.12	4.7	47.40	47.10	-0.4	143	-0.25%
2022/04/22	0.2	47.70	0.4	47.94	47.65	-0.2	144	-0.16%
2022/04/19	0	47.60	0.1	47.72	47.40	-0.1	149	-0.04%
2022/04/18	2	47.40	0	0.00	47.40	2	150	1.33%
2022/04/15	0.8	47.67	0	0.00	47.60	0.8	150	0.52%
2022/04/13	1	47.65	0.6	48.00	47.65	0.4	152	0.24%
2022/04/12	3.2	47.52	2.2	47.74	47.45	1	154	0.65%
2022/04/11	4	47.83	2.9	48.02	47.80	1.1	152	0.73%
2022/04/08	0	0.00	10.2	48.06	48.15	-10.2	160	-6.32%
2022/04/07	0.2	48.20	0	0.00	48.00	0.2	167	0.13%
2022/04/06	1	48.10	0	0.00	48.15	1	180	0.56%
2022/03/30	0.2	48.45	0	48.85	48.80	0.2	233	0.09%
2022/03/29	0	0.00	0.4	48.66	48.45	-0.4	233	-0.18%
2022/03/28	1	48.20	0.6	48.52	48.40	0.4	234	0.16%
2022/03/25	0	0.00	0.1	48.70	48.50	-0.1	238	-0.04%
2022/03/24	0	0.00	0.3	48.75	48.70	-0.3	238	-0.13%
2022/03/23	2	48.90	0.1	49.00	48.85	1.9	237	0.79%
2022/03/22	1	48.50	1	48.70	48.50	0	236	-0.02%
2022/03/21	0	0.00	2.9	48.51	48.50	-2.9	236	-1.24%
2022/03/18	6	48.11	2	48.74	48.00	4	236	1.69%
2022/03/17	1	48.55	0.1	48.85	48.80	0.9	237	0.39%
2022/03/16	0	0.00	0.2	48.70	48.35	-0.2	236	-0.07%
2022/03/15	0.1	48.60	0	48.95	48.40	0.1	237	0.05%
2022/03/14	1.1	48.81	0	48.50	48.90	1.1	239	0.46%
2022/03/10	1.1	47.81	0	0.00	47.75	1.1	240	0.44%
2022/03/09	1	47.50	0.9	47.82	47.55	0.1	241	0.05%
2022/03/08	2.2	47.61	1	47.70	47.50	1.2	242	0.47%
2022/03/07	4.5	47.98	2.3	48.11	47.95	2.2	241	0.92%
2022/03/04	2.2	48.52	0.5	48.74	48.60	1.7	240	0.73%
2022/03/03	1.1	48.76	0.5	48.92	48.75	0.6	243	0.23%
2022/03/02	3	48.85	1	49.02	48.90	2	245	0.80%
2022/03/01	0	0.00	10.1	48.65	48.60	-10.1	249	-4.04%
2022/02/25	0	0.00	0.4	48.78	48.45	-0.4	252	-0.15%
2022/02/24	3.4	48.44	3.8	48.58	48.45	-0.4	254	-0.16%
2022/02/23	0	0.00	0.5	49.83	48.90	-0.5	258	-0.21%
2022/02/22	4.2	48.65	1.7	48.89	48.65	2.5	269	0.93%
2022/02/21	0	0.00	0.4	49.30	49.15	-0.4	277	-0.13%
2022/02/18	3.3	48.83	1.1	48.93	48.75	2.3	277	0.82%
2022/02/17	0.1	48.99	0.2	49.10	48.95	0	277	-0.01%
2022/02/16	1	48.80	1	49.00	48.90	0	281	0.00%
2022/02/15	2	48.78	2.5	48.98	48.75	-0.5	284	-0.16%
2022/02/14	4.1	48.85	7.8	48.99	48.80	-3.7	288	-1.27%
2022/02/11	0	0.00	1	49.85	49.85	-1	286	-0.35%
2022/02/10	1.3	49.52	0.3	49.65	50.00	1	287	0.35%
2022/02/09	2	49.45	1.9	49.75	49.55	0.1	286	0.04%
2022/02/08	2.2	49.56	2.6	49.80	49.70	-0.4	286	-0.13%
2022/02/07	1	49.20	0	0.00	49.60	1	284	0.35%
2022/01/26	2.1	48.16	2.4	48.41	48.10	-0.3	284	-0.09%
2022/01/25	3.2	48.36	2.1	48.60	48.30	1.1	288	0.38%
2022/01/24	2.1	48.63	0.8	48.78	48.60	1.3	297	0.45%
2022/01/21	3	48.88	3.1	48.81	48.80	0	299	-0.02%
2022/01/20	1	49.00	0	49.60	49.05	1	302	0.31%
2022/01/19	3.1	49.05	0.3	49.08	49.20	2.8	304	0.92%
2022/01/18	0	0.00	1	49.50	49.20	-1	307	-0.33%
2022/01/17	2.1	49.12	0.2	49.23	49.10	1.9	309	0.60%
2022/01/14	0	0.00	2	49.15	49.45	-2	309	-0.65%
2022/01/13	0	0.00	0.1	49.80	49.70	-0.1	309	-0.04%
2022/01/12	0	0.00	2	49.53	49.75	-2	312	-0.64%
2022/01/07	1	49.25	3	49.30	49.20	-2	320	-0.62%
2022/01/05	3	49.37	0	0.00	49.30	3	332	0.90%
2022/01/04	0	49.80	0	0.00	49.75	0	340	0.00%
2022/01/03	4.1	49.68	0	0.00	49.40	4.1	349	1.17%
2021/12/30	1	50.00	2	50.10	50.20	-1	349	-0.29%
2021/12/29	11.1	50.70	8.1	50.84	50.50	3	350	0.87%
2021/12/28	7.8	51.37	28	51.51	51.60	-20.2	361	-5.58%
2021/12/27	22.2	52.13	13	52.22	52.70	9.2	385	2.39%
2021/12/24	7	49.56	0.6	50.56	50.50	6.4	389	1.63%
2021/12/23	0.1	48.90	0.3	48.87	48.75	-0.2	412	-0.05%
2021/12/22	0.1	48.85	0.1	48.90	48.75	0	420	0.01%
2021/12/21	2.1	48.56	2	48.79	48.75	0.1	427	0.03%
2021/12/20	0	0.00	0	49.00	48.85	0	426	-0.01%
2021/12/17	0.1	49.10	0	0.00	48.95	0.1	428	0.02%
2021/12/16	0.2	49.10	0	0.00	49.00	0.2	429	0.05%
2021/12/14	0.1	48.97	0	0.00	48.95	0.1	439	0.03%
2021/12/13	0.4	49.23	0.6	49.61	49.00	-0.2	441	-0.06%
2021/12/10	1	49.50	0.1	49.40	49.50	0.9	441	0.21%
2021/12/09	3.1	49.15	0.3	49.20	49.05	2.8	448	0.63%
2021/12/07	2.1	49.01	0	0.00	48.90	2.1	446	0.47%
2021/12/06	1	49.00	10	49.00	48.90	-9	445	-2.03%
2021/12/03	0.1	49.00	5	49.30	49.25	-4.9	443	-1.10%
2021/12/02	0	0.00	0.1	49.36	49.00	-0.1	446	-0.03%
2021/12/01	6.5	49.38	0	0.00	49.20	6.5	445	1.46%
2021/11/30	0	0.00	0.9	49.37	49.10	-0.9	444	-0.20%
2021/11/29	1.2	48.91	1	49.00	49.00	0.2	442	0.05%
2021/11/26	1	50.00	3.1	49.60	49.60	-2	439	-0.46%
2021/11/25	23.1	50.39	0.8	50.50	50.10	22.3	439	5.08%
2021/11/24	0.2	49.89	15	49.92	50.30	-14.8	439	-3.36%
2021/11/23	1.1	49.17	4.1	49.14	49.10	-2.9	435	-0.67%
2021/11/22	4	49.60	6.8	49.71	49.50	-2.8	432	-0.64%
2021/11/19	3	50.23	2	50.15	50.10	1	427	0.23%
2021/11/18	2.2	48.93	27	48.66	49.55	-24.8	415	-5.95%
2021/11/17	3.1	48.35	0.1	48.25	48.40	3.1	406	0.75%
2021/11/16	1.1	48.15	0.3	48.32	48.15	0.8	405	0.20%
2021/11/15	1.1	48.35	1.1	48.37	48.20	0.1	405	0.01%
2021/11/12	1	48.35	0.6	48.59	48.25	0.4	404	0.10%
2021/11/11	0.1	48.40	6.1	48.06	48.15	-6	400	-1.49%
2021/11/10	0	0.00	0.1	48.55	48.55	-0.1	397	-0.02%
2021/11/09	1.3	48.35	1.3	48.54	48.25	0	397	-0.01%
2021/11/08	0.1	48.80	0.5	48.78	48.50	-0.5	399	-0.12%
2021/11/05	1.1	48.40	1	48.60	48.35	0.1	402	0.03%
2021/11/04	1.3	48.69	1.8	48.73	48.45	-0.5	405	-0.13%
2021/11/03	1.1	48.90	0.8	49.00	48.90	0.3	403	0.07%
2021/11/02	4	49.09	5.2	49.19	48.95	-1.2	402	-0.30%
2021/11/01	5.3	49.32	0.5	49.90	49.90	4.8	397	1.21%
2021/10/29	3	47.98	0.6	48.46	48.30	2.4	387	0.62%
2021/10/28	3.2	48.05	6.9	48.07	47.95	-3.8	386	-0.97%
2021/10/27	8.1	48.08	1.1	48.48	48.20	7	382	1.82%
2021/10/26	1.5	48.10	0.9	48.25	48.00	0.6	379	0.15%
2021/10/25	1	48.05	2.4	48.02	48.25	-1.4	377	-0.38%
2021/10/22	3	48.20	3	48.12	48.05	0	378	0.00%
2021/10/21	2	48.00	2.3	48.03	48.20	-0.3	376	-0.07%
2021/10/20	3.4	48.07	2.3	48.16	47.90	1.1	373	0.30%
2021/10/19	1	48.05	0.2	48.32	48.20	0.8	370	0.22%
2021/10/18	5.1	48.29	1	48.51	48.05	4.1	365	1.13%
2021/10/15	2	48.85	0	0.00	48.50	2	362	0.55%
2021/10/14	2	48.27	0	0.00	48.40	2	359	0.56%
2021/10/13	2.1	48.86	0	0.00	47.65	2.1	356	0.59%
2021/10/12	2	49.08	0.1	49.00	48.75	2	347	0.56%
2021/10/08	2.1	50.60	0	0.00	50.20	2.1	336	0.61%
2021/10/07	2.1	51.25	4	50.95	50.90	-1.9	329	-0.58%
2021/10/06	4.1	52.00	2	51.90	51.10	2.1	319	0.64%
2021/10/05	5.1	51.16	4	51.30	52.70	1.1	313	0.35%
2021/10/04	2	51.05	17	51.16	52.40	-15	287	-5.21%
2021/10/01	8.2	52.19	13	52.58	52.70	-4.8	255	-1.88%
2021/09/30	10	54.21	3	53.63	53.50	7	224	3.12%