崑鼎 (6803)-國泰-台中券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
287.5
漲跌
▲0.5
漲幅
+0.17%
成交量
31張
產業
上櫃綠能環保類類股
362人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	287.50	0	288.36	287.50	0.1	53	0.16%
2025/01/21	0	287.00	0.1	287.50	287.00	-0.1	54	-0.09%
2025/01/20	0.1	286.24	0	286.50	286.50	0	54	0.05%
2025/01/17	0	285.17	0	0.00	286.00	0	54	0.05%
2025/01/16	0.2	284.49	0	0.00	285.00	0.2	54	0.33%
2025/01/15	0.1	285.61	0	285.50	284.00	0.1	54	0.17%
2025/01/14	0	285.15	0	0.00	284.50	0	55	0.03%
2025/01/13	2.1	284.80	0.1	287.00	283.00	2	56	3.57%
2025/01/10	1.1	287.54	0	0.00	288.00	1.1	56	1.90%
2025/01/09	0	288.00	0	0.00	289.00	0	56	0.02%
2025/01/08	0	286.34	0	0.00	286.00	0	54	0.07%
2025/01/07	0	286.50	0	287.50	286.50	0	56	0.00%
2025/01/06	0	286.75	0	0.00	286.50	0	57	0.07%
2025/01/03	0	286.50	0	0.00	285.00	0	58	0.02%
2025/01/02	1	286.50	0	0.00	286.00	1	59	1.70%
2024/12/31	0	285.22	0	0.00	286.00	0	58	0.03%
2024/12/30	0	284.50	0	0.00	284.50	0	58	0.04%
2024/12/26	0	285.00	0	0.00	285.50	0	61	0.02%
2024/12/25	0	284.00	1	285.00	285.00	-1	62	-1.58%
2024/12/24	0.1	284.06	0	0.00	284.00	0.1	62	0.22%
2024/12/23	0	284.00	0	0.00	284.00	0	63	0.03%
2024/12/19	0	283.42	0	0.00	283.50	0	63	0.02%
2024/12/18	0.1	281.66	0	0.00	282.50	0.1	64	0.09%
2024/12/17	0.1	281.98	1	282.50	281.50	-0.9	65	-1.35%
2024/12/16	0.3	283.45	0.1	285.00	283.00	0.2	66	0.34%
2024/12/13	0.3	285.40	0	0.00	284.50	0.3	65	0.38%
2024/12/12	0.3	285.60	0	0.00	284.00	0.3	65	0.38%
2024/12/11	0	285.53	0	0.00	285.00	0	66	0.07%
2024/12/10	1.2	285.57	0	286.00	285.00	1.1	66	1.72%
2024/12/09	0.1	283.23	2	284.00	285.00	-1.9	66	-2.83%
2024/12/06	0	282.59	0	0.00	282.00	0	66	0.05%
2024/12/05	1.1	280.15	0.4	282.00	281.00	0.6	66	0.97%
2024/12/04	0	280.50	0.2	281.00	281.50	-0.2	67	-0.24%
2024/12/03	0.2	279.46	0.1	280.00	279.00	0.1	68	0.15%
2024/12/02	0.3	278.29	0	0.00	279.50	0.3	68	0.46%
2024/11/29	0.2	277.15	0	0.00	279.50	0.2	68	0.30%
2024/11/28	0.4	277.26	0	0.00	277.50	0.4	70	0.55%
2024/11/27	1.3	279.16	1	278.00	278.00	0.3	69	0.37%
2024/11/26	0.1	281.21	0	0.00	279.50	0.1	68	0.18%
2024/11/25	0.1	281.15	0	284.00	281.50	0.1	69	0.10%
2024/11/22	0.3	277.64	0	0.00	277.00	0.3	68	0.47%
2024/11/21	0.1	275.66	0	0.00	274.00	0.1	67	0.12%
2024/11/20	1	275.74	0	0.00	275.00	1	67	1.54%
2024/11/19	0.1	275.50	0.1	275.50	275.50	0	67	0.01%
2024/11/18	1	275.99	0	276.00	275.00	0.9	67	1.39%
2024/11/15	0.4	277.78	2	276.50	277.00	-1.6	66	-2.42%
2024/11/14	3.7	276.73	0	0.00	277.00	3.7	66	5.53%
2024/11/13	0.5	280.41	0	0.00	278.50	0.5	64	0.78%
2024/11/12	1.3	280.54	0	0.00	280.00	1.3	63	2.11%
2024/11/11	0.1	284.26	0	0.00	282.50	0.1	62	0.23%
2024/11/08	1.1	285.08	2	285.50	285.50	-0.9	62	-1.38%
2024/11/07	0	283.94	6	283.75	284.00	-6	61	-9.70%
2024/11/06	0.3	283.74	0	0.00	282.50	0.3	61	0.47%
2024/11/05	0	283.17	0	0.00	284.00	0	62	0.02%
2024/11/04	0.2	281.86	0	0.00	283.00	0.2	64	0.28%
2024/11/01	0.1	280.50	0.2	281.52	282.50	-0.2	70	-0.22%
2024/10/30	0.3	280.85	0	0.00	279.50	0.3	72	0.44%
2024/10/29	4.1	280.04	0	0.00	280.00	4.1	72	5.65%
2024/10/28	0.1	284.88	0	0.00	283.50	0.1	69	0.16%
2024/10/25	0.1	284.91	0	0.00	284.50	0.1	69	0.16%
2024/10/24	0.1	285.71	0	0.00	285.00	0.1	70	0.12%
2024/10/23	0	285.91	0	0.00	284.50	0	72	0.06%
2024/10/22	0.1	285.20	0	0.00	285.00	0.1	72	0.08%
2024/10/21	0	285.25	0	0.00	284.50	0	74	0.04%
2024/10/18	0.1	285.41	0	0.00	284.50	0.1	74	0.08%
2024/10/17	1	285.50	0	0.00	285.00	1	74	1.35%
2024/10/16	0.1	286.06	0	0.00	285.50	0.1	75	0.18%
2024/10/14	2.1	284.31	0	285.69	284.50	2.1	76	2.74%
2024/10/11	0.1	285.67	0	0.00	285.50	0.1	76	0.08%
2024/10/09	1.1	285.09	0	0.00	285.50	1.1	76	1.41%
2024/10/08	0.2	285.64	0	0.00	286.50	0.2	75	0.24%
2024/10/07	0.1	286.13	0	0.00	284.50	0.1	77	0.09%
2024/10/04	0.3	286.43	0	0.00	285.00	0.3	78	0.36%
2024/10/01	0.4	285.70	0.1	285.83	286.00	0.3	80	0.40%
2024/09/30	0.5	286.87	0	287.00	285.50	0.4	84	0.53%
2024/09/27	0	288.50	0.1	289.00	287.50	-0.1	85	-0.08%
2024/09/26	0.3	288.85	0	288.50	288.00	0.3	86	0.39%
2024/09/25	0.1	288.13	0	0.00	289.00	0.1	86	0.08%
2024/09/24	0.1	288.87	0	0.00	288.00	0.1	86	0.15%
2024/09/23	0	287.70	0	0.00	288.50	0	86	0.03%
2024/09/20	1.2	286.67	0	288.50	287.50	1.1	86	1.32%
2024/09/19	0.2	287.93	1	287.00	286.00	-0.8	85	-0.98%
2024/09/18	0.2	288.90	0.2	290.00	287.50	0	83	-0.05%
2024/09/16	0.1	289.78	0	0.00	289.50	0.1	82	0.14%
2024/09/12	0.3	289.29	0	0.00	290.00	0.3	83	0.34%
2024/09/11	0.1	288.22	0	289.50	288.50	0.1	83	0.12%
2024/09/10	0.1	288.82	0	289.00	289.00	0.1	82	0.07%
2024/09/09	1.3	287.29	0.2	289.00	289.50	1.1	81	1.34%
2024/09/06	0.4	289.37	0	0.00	288.00	0.4	81	0.49%
2024/09/05	0.6	291.50	0	0.00	289.00	0.6	81	0.73%
2024/09/04	0.3	292.74	0	0.00	293.00	0.3	79	0.35%
2024/09/03	0.1	295.12	0.8	295.00	294.00	-0.6	78	-0.81%
2024/09/02	0	295.59	1.3	295.80	295.00	-1.2	78	-1.58%
2024/08/30	0.1	293.16	1	296.50	296.50	-0.9	77	-1.14%
2024/08/29	0	294.00	0	0.00	293.50	0	75	0.03%
2024/08/28	0	293.50	0	0.00	294.00	0	75	0.05%
2024/08/27	0.1	292.87	0	0.00	293.50	0.1	76	0.12%
2024/08/26	0	294.00	0	0.00	292.00	0	76	0.02%
2024/08/23	0.1	292.15	0	0.00	292.50	0.1	76	0.08%
2024/08/22	0.1	294.32	0	0.00	293.00	0.1	76	0.10%
2024/08/21	0	0.00	0.1	295.50	294.50	-0.1	76	-0.13%
2024/08/20	2.5	294.94	0	0.00	295.00	2.5	76	3.28%
2024/08/19	0	295.50	0	295.24	295.00	0	75	-0.05%
2024/08/16	0.1	293.63	0	0.00	294.50	0.1	75	0.16%
2024/08/15	0.2	293.81	0	0.00	292.50	0.2	75	0.32%
2024/08/14	0.1	294.23	0.5	295.00	294.50	-0.4	74	-0.49%
2024/08/13	0.2	294.87	0	0.00	294.00	0.2	74	0.29%
2024/08/12	0.4	294.99	1	294.50	295.50	-0.6	74	-0.86%
2024/08/09	0.1	291.50	0	292.50	292.50	0.1	72	0.09%
2024/08/08	0.2	288.93	0	0.00	289.00	0.2	72	0.25%
2024/08/07	0.7	288.51	0	289.00	287.00	0.7	71	0.95%
2024/08/06	1.1	284.84	0.3	284.00	283.00	0.8	71	1.18%
2024/08/05	3.4	284.67	0	0.00	282.00	3.4	68	5.00%
2024/08/02	1	292.67	0	0.00	291.00	1	63	1.63%
2024/08/01	0.1	294.63	0	0.00	294.50	0.1	61	0.13%
2024/07/31	0.1	294.00	0	0.00	292.50	0.1	60	0.15%
2024/07/30	0.3	293.28	0	0.00	293.50	0.3	60	0.52%
2024/07/29	1.1	295.00	0	0.00	295.00	1.1	58	1.89%
2024/07/26	0.3	293.71	0	0.00	293.00	0.3	57	0.57%
2024/07/23	0.2	293.48	0	293.50	293.00	0.2	55	0.31%
2024/07/22	0.4	294.24	0	293.72	293.00	0.4	55	0.65%
2024/07/19	1.4	294.67	0	0.00	295.00	1.4	53	2.52%
2024/07/18	0.5	294.83	0	0.00	296.00	0.5	53	0.92%
2024/07/17	0.3	295.98	0	0.00	294.50	0.3	52	0.63%
2024/07/16	0.1	296.59	0.5	297.48	295.00	-0.5	51	-0.89%
2024/07/15	0.5	296.66	0	0.00	296.00	0.5	51	1.02%
2024/07/12	0.4	297.72	1.3	297.25	297.50	-0.9	50	-1.83%
2024/07/11	0.1	298.50	0	0.00	298.00	0.1	48	0.24%
2024/07/10	0.4	299.91	0	0.00	298.00	0.4	48	0.75%
2024/07/09	0.4	297.63	0	0.00	300.00	0.4	48	0.86%
2024/07/08	1.5	298.45	0	0.00	298.50	1.5	46	3.20%
2024/07/05	0.1	300.72	0	0.00	299.50	0.1	43	0.25%
2024/07/04	2.3	299.94	0	0.00	300.00	2.3	41	5.54%
2024/07/03	0	313.25	0.7	312.99	314.00	-0.7	36	-2.01%
2024/07/02	0.1	312.11	1.3	311.62	311.00	-1.2	34	-3.34%
2024/07/01	0	312.56	2	312.50	312.50	-2	32	-5.99%
2024/06/28	1.1	314.03	0	0.00	313.00	1.1	32	3.28%
2024/06/27	0	0.00	0.1	313.50	314.00	-0.1	31	-0.31%
2024/06/26	1	313.50	0.1	313.50	314.00	0.9	31	2.78%
2024/06/25	0	312.00	0.2	312.50	313.50	-0.1	31	-0.44%
2024/06/24	1	312.00	0.2	312.54	312.00	0.8	31	2.46%
2024/06/21	0.2	313.53	0	313.00	314.00	0.2	31	0.62%
2024/06/20	0	313.00	0	0.00	314.00	0	31	0.00%
2024/06/19	0.1	312.70	1.3	314.17	312.50	-1.2	31	-3.92%
2024/06/18	9	311.78	4.4	311.68	312.50	4.6	30	14.89%
2024/06/17	0	310.62	1	311.00	310.00	-1	30	-3.19%
2024/06/14	0.1	310.50	0	0.00	311.00	0.1	30	0.36%
2024/06/13	1	309.02	0	0.00	310.50	1	30	3.30%
2024/06/12	1	309.01	1	311.00	310.00	0	30	0.03%
2024/06/11	0	0.00	0.8	308.66	309.00	-0.8	31	-2.66%
2024/06/07	0	309.00	4.4	309.92	309.50	-4.4	31	-13.93%
2024/06/06	0	307.00	0	0.00	307.50	0	31	0.15%
2024/06/05	0.1	308.00	0.1	308.50	308.00	0	31	-0.05%
2024/06/04	0.1	308.01	0	0.00	307.50	0.1	32	0.16%
2024/06/03	0	308.03	0.2	308.00	308.50	-0.1	32	-0.36%
2024/05/31	0.2	307.34	0	307.50	306.50	0.2	32	0.51%
2024/05/30	0.2	308.31	0	0.00	307.50	0.2	32	0.50%
2024/05/29	0	309.50	0	0.00	308.50	0	32	0.11%
2024/05/28	0	309.50	0	0.00	309.50	0	32	0.08%
2024/05/27	0.1	310.24	0	0.00	309.00	0.1	32	0.20%
2024/05/24	0.1	309.75	0	0.00	308.00	0.1	32	0.29%
2024/05/23	0	311.50	0	0.00	310.50	0	32	0.11%
2024/05/22	0	312.31	0	0.00	311.50	0	32	0.05%
2024/05/21	0.1	312.95	0	0.00	311.50	0.1	33	0.25%
2024/05/20	0	313.50	0.1	312.50	312.50	-0.1	33	-0.23%
2024/05/17	0	313.50	1	313.50	313.00	-1	33	-2.94%
2024/05/16	0	314.29	0	0.00	313.50	0	34	0.05%
2024/05/15	0	313.10	0.1	313.50	314.50	-0.1	35	-0.30%
2024/05/14	0	314.50	0	0.00	314.50	0	36	0.04%
2024/05/13	0	313.50	0	314.00	315.50	0	36	-0.02%
2024/05/10	0	313.50	1	314.00	314.00	-1	35	-2.86%
2024/05/09	0	313.00	0	0.00	314.00	0	35	0.08%
2024/05/08	0	0.00	0	311.50	314.50	0	35	-0.01%
2024/05/07	0.5	311.61	0	0.00	311.50	0.5	35	1.33%
2024/05/06	0.3	312.11	0	312.00	312.00	0.3	35	0.83%
2024/05/03	0	310.50	0	0.00	310.50	0	35	0.03%
2024/05/02	0	309.50	0	0.00	308.50	0	35	0.01%
2024/04/29	0	310.42	0.1	308.00	309.00	0	35	-0.11%
2024/04/26	0	0.00	1	308.49	307.50	-1	35	-2.87%
2024/04/25	0	308.00	0	0.00	307.00	0	37	0.03%
2024/04/24	0	307.50	3	307.00	307.00	-3	38	-7.77%
2024/04/23	0.1	307.00	0	0.00	307.00	0.1	40	0.30%
2024/04/22	0.1	307.67	0	0.00	306.50	0.1	40	0.19%
2024/04/19	1	304.62	0	0.00	308.00	1	40	2.54%
2024/04/17	0	307.02	0	0.00	308.50	0	40	0.12%
2024/04/16	0.3	307.43	0	0.00	306.00	0.3	44	0.59%
2024/04/15	0.1	309.62	0	0.00	309.00	0.1	44	0.23%
2024/04/12	0.2	310.67	0	0.00	310.00	0.2	44	0.37%
2024/04/10	0	310.65	0.2	311.50	310.00	-0.2	43	-0.40%
2024/04/09	0	311.00	0	0.00	311.50	0	43	0.04%
2024/04/08	0.1	310.56	0	0.00	311.00	0.1	43	0.12%
2024/04/03	0	308.50	0.1	309.88	310.00	0	43	-0.06%
2024/04/02	0.1	308.09	0.2	309.00	307.50	-0.2	43	-0.44%
2024/04/01	1.4	308.51	0.2	309.00	308.00	1.1	43	2.58%
2024/03/29	1	308.51	0	0.00	308.50	1	43	2.34%
2024/03/28	1	307.52	0	0.00	307.50	1	43	2.34%
2024/03/27	0.1	308.92	0	0.00	308.50	0.1	43	0.19%
2024/03/26	0.1	308.76	0	0.00	309.00	0.1	42	0.26%
2024/03/25	1	310.02	0	0.00	310.00	1	42	2.42%
2024/03/22	0	310.61	0	0.00	310.50	0	42	0.10%
2024/03/21	0.1	311.71	0	0.00	311.50	0.1	42	0.13%
2024/03/20	0	310.00	0	0.00	310.00	0	43	0.04%
2024/03/19	0	308.50	0.1	308.50	309.50	-0.1	42	-0.19%
2024/03/18	0	308.00	0.2	308.48	308.00	-0.2	42	-0.42%
2024/03/15	0	308.80	0	0.00	308.00	0	42	0.06%
2024/03/14	1	309.50	1	309.50	309.50	0	43	0.00%
2024/03/13	0.1	305.51	0	0.00	305.50	0.1	43	0.15%
2024/03/12	1	307.00	0	0.00	307.00	1	42	2.35%
2024/03/11	0.1	303.86	0	0.00	303.50	0.1	42	0.12%
2024/03/08	0.1	304.68	0.1	306.00	303.50	0	42	-0.07%
2024/03/07	0.4	306.11	0	0.00	305.00	0.4	41	0.89%
2024/03/06	0.2	307.94	3.3	307.74	307.00	-3	42	-7.20%
2024/03/05	2	308.25	0.1	307.67	309.00	1.9	43	4.29%
2024/03/04	1	304.02	0	303.50	305.50	1	42	2.33%
2024/03/01	0.1	298.38	0	0.00	298.50	0.1	41	0.16%
2024/02/29	0	299.00	0	0.00	298.00	0	41	0.06%
2024/02/27	0.1	299.04	0	299.00	298.50	0	41	0.07%
2024/02/26	0.1	298.23	0	0.00	298.00	0.1	40	0.36%
2024/02/23	1.4	297.38	0	0.00	298.00	1.4	39	3.63%
2024/02/22	0.3	299.29	0	0.00	298.00	0.3	39	0.68%
2024/02/21	0	299.00	0	0.00	299.50	0	38	0.04%
2024/02/20	0.1	297.61	0	0.00	297.50	0.1	38	0.18%
2024/02/19	0.6	296.21	0	0.00	296.00	0.6	37	1.46%
2024/02/16	0.1	297.31	0	0.00	296.00	0.1	36	0.33%
2024/02/15	0.2	298.42	0	297.00	296.50	0.2	35	0.48%
2024/02/05	0.3	297.34	1.5	296.33	297.00	-1.2	34	-3.43%