台股 » 個股 » 濾能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濾能

(6823)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    9
  • 產業
    上櫃 半導體類股▲1.63%
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濾能 (6823)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00176.7077.00-170-1.43%
2024/03/14182.8000.0082.001651.54%
2024/03/1100.00181.1078.10-168-1.46%
2024/02/26173.3000.0071.701502.00%
2024/02/21066.5000.0066.200450.00%
2024/02/1900.000.268.0066.80-0.246-0.43%
2024/01/302.273.45267.3067.200.2440.45%
2024/01/18163.5000.0063.001432.30%
2024/01/0400.00166.2066.30-147-2.13%
2023/12/2000.00167.3067.10-150-1.96%
2023/12/1900.00068.0067.10051-0.02%
2023/12/18170.1000.0069.801492.01%
2023/12/1400.00264.8065.30-247-4.23%
2023/12/08161.5000.0061.601452.21%
2023/12/06167.5000.0062.401442.26%
2023/12/05161.0000.0063.501372.64%
2023/11/17050.0000.0050.400340.01%
2023/11/16151.00151.0050.800340.00%
2023/11/14150.5000.0050.201332.96%
2023/11/01048.5000.0048.950310.03%
2023/10/31050.1000.0050.100310.03%
2023/10/19051.9000.0052.600300.03%
2023/10/030.158.0000.0058.100.1250.35%
2023/09/25055.5000.0054.800230.02%
2023/09/22055.2000.0055.500230.02%
2023/09/14059.0000.0059.000210.01%
2023/09/110.160.0000.0059.200.1200.50%
2023/09/07062.1000.0061.200190.02%
2023/09/06161.5000.0061.201195.01%
2023/09/0500.000.162.8062.40-0.118-0.57%
2023/08/210.162.5000.0063.700.1190.25%
2023/08/18069.0000.0068.000190.06%
2023/07/2600.000.181.0078.00-0.119-0.29%
2023/07/250.179.900.179.9076.900190.04%
2023/07/180.186.0000.0082.200.1200.25%
2023/06/1500.00189.0089.50-121-4.72%
2023/06/08192.3000.0092.101224.40%
2023/06/02291.8500.0091.102228.94%
2023/05/1600.00385.0085.00-320-14.94%
2023/05/120.184.5000.0084.500.1200.24%
2023/04/2500.00190.0090.00-120-4.86%
2023/04/17192.3000.0092.601204.90%
2023/04/14292.5000.0093.502209.98%
2023/04/110.295.8000.0095.000.2181.11%
2023/03/270.6100.502100.00100.50-1.416-8.29%
2023/03/22197.5000.0097.501166.15%
2023/03/0600.000.1101.00100.50-0.121-0.50%
2023/02/2300.000.1100.50101.50-0.123-0.43%
2023/02/0100.000.197.5098.10-0.123-0.24%
2022/12/29093.8000.0092.200230.04%
2022/12/190.195.0000.0096.100.1270.32%
2022/12/16196.1000.0096.101283.50%
2022/12/1200.001103.50104.00-130-3.33%
2022/12/091102.0000.00103.001313.13%
2022/12/080.1101.0000.00101.500.1330.15%
2022/12/071104.5000.00104.501342.93%
2022/11/300.194.8000.0095.100.1350.14%
2022/11/24196.0000.0095.701432.31%
2022/11/2300.000.393.9794.00-0.342-0.67%
2022/10/11085.0000.0088.500670.04%
2022/10/07093.8000.0093.100690.03%
2022/09/30092.0000.0094.000740.02%
2022/09/29098.4000.0096.000750.05%
2022/09/260.1104.001101.00103.00-0.979-1.13%
2022/09/1900.001111.50110.50-188-1.14%
2022/09/140.1108.0000.00106.500.1820.06%
2022/09/061108.0000.00108.001791.25%
2022/09/051109.000107.50110.001801.25%
2022/08/3100.005101.50105.00-576-6.56%
2022/08/115100.8000.00100.505707.08%
2022/07/2800.00295.0093.00-260-3.29%
2022/07/19094.7000.0092.700540.02%
2022/07/1500.00183.4090.50-148-2.07%
2022/07/1400.00282.2582.30-245-4.42%
2022/07/12185.10283.2582.00-143-2.29%
2022/07/11186.3000.0086.901422.35%
2022/07/08187.6000.0088.601422.38%
2022/07/0700.00191.2091.00-139-2.51%
2022/07/06288.4000.0089.102385.23%
2022/07/0400.00290.3091.20-233-6.03%
2022/07/01298.00190.3090.301313.17%
2022/06/302100.0000.00100.002267.50%
濾能 相關文章
濾能 相關影音