長佳智能 (6841)-國泰-台中券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
81.0
漲跌
▼1.3
漲幅
-1.58%
成交量
447張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.3	81.58	21.2	81.25	81.00	-15.9	380	-4.17%
2025/01/21	42	83.30	16	83.95	82.30	26	376	6.91%
2025/01/20	3.2	78.85	13.2	81.85	84.40	-10	350	-2.85%
2025/01/17	3	77.47	5.2	78.87	78.40	-2.2	329	-0.67%
2025/01/16	3	76.83	9	77.12	77.10	-6	321	-1.86%
2025/01/15	2.2	77.77	3.3	77.64	77.00	-1.1	315	-0.34%
2025/01/14	0	0.00	13.4	76.11	76.70	-13.4	294	-4.56%
2025/01/13	1	69.80	1	69.90	69.80	0	280	0.00%
2025/01/10	4	72.12	0	0.00	71.20	4	281	1.42%
2025/01/09	18	70.05	0	0.00	70.00	18	279	6.43%
2025/01/07	0.1	72.20	1.1	71.37	71.40	-1	280	-0.37%
2025/01/02	2	72.10	0	0.00	71.60	2	287	0.70%
2024/12/31	0	0.00	1	72.20	72.00	-1	288	-0.35%
2024/12/30	2	72.45	0	0.00	72.30	2	292	0.68%
2024/12/27	0	74.60	0	0.00	74.10	0	286	0.00%
2024/12/26	0.5	76.55	0	0.00	75.20	0.5	287	0.16%
2024/12/25	1	71.20	0	0.00	71.20	1	278	0.36%
2024/12/24	0	0.00	1	72.10	71.60	-1	280	-0.36%
2024/12/23	0	0.00	2	72.50	72.60	-2	281	-0.71%
2024/12/20	1	70.50	1	70.70	70.30	0	283	0.00%
2024/12/19	3	70.93	3	70.47	71.00	0	286	0.00%
2024/12/18	0.4	72.80	1	71.50	73.00	-0.6	284	-0.21%
2024/12/17	1	72.30	1	72.30	72.60	0	284	0.00%
2024/12/16	4	73.38	2	72.90	72.20	2	285	0.70%
2024/12/13	2	75.30	4	75.27	75.10	-2	282	-0.71%
2024/12/12	0	0.00	11	76.60	76.50	-11	282	-3.89%
2024/12/11	2	77.55	14.1	76.78	76.60	-12.1	283	-4.27%
2024/12/10	1	78.60	3	79.37	77.90	-2	285	-0.70%
2024/12/09	0.2	78.60	2	77.75	77.20	-1.8	296	-0.61%
2024/12/06	3.1	80.15	2	78.60	78.60	1.1	293	0.36%
2024/12/05	17	82.87	21.7	82.39	81.00	-4.7	289	-1.62%
2024/12/04	0	0.00	23	78.40	79.20	-23	269	-8.53%
2024/12/03	0	0.00	32	78.06	78.00	-32	275	-11.61%
2024/12/02	2.2	77.95	3	78.10	77.00	-0.8	276	-0.29%
2024/11/29	0	77.20	15	76.79	77.10	-15	277	-5.40%
2024/11/28	3	73.89	32.1	73.80	74.40	-29.1	276	-10.54%
2024/11/27	0.2	76.30	2	75.20	75.20	-1.8	277	-0.65%
2024/11/25	2.4	76.48	3	77.17	78.10	-0.6	284	-0.21%
2024/11/20	1	75.00	3	75.20	74.80	-2	297	-0.67%
2024/11/19	1	74.80	1	75.30	75.40	0	306	0.00%
2024/11/18	0.3	75.80	0	0.00	75.10	0.3	329	0.09%
2024/11/15	0	0.00	4	76.23	77.00	-4	334	-1.20%
2024/11/14	5.2	75.49	0	0.00	74.90	5.2	336	1.56%
2024/11/13	12.7	77.95	0	0.00	77.60	12.7	334	3.79%
2024/11/12	6.2	79.90	0	0.00	79.60	6.2	332	1.86%
2024/11/11	11	81.12	0	0.00	80.90	11	330	3.32%
2024/11/08	0	82.80	0	0.00	82.00	0	335	0.00%
2024/11/07	0	0.00	2	82.80	83.00	-2	349	-0.57%
2024/11/06	10	80.60	0	0.00	81.00	10	353	2.83%
2024/10/30	4	80.38	1	80.60	80.20	3	415	0.72%
2024/10/29	3.5	81.18	10	80.83	80.90	-6.5	421	-1.54%
2024/10/28	1	81.50	0	0.00	82.00	1	425	0.23%
2024/10/25	1	82.10	0	0.00	82.00	1	436	0.23%
2024/10/24	0	0.00	0.1	83.70	82.80	-0.1	457	-0.02%
2024/10/23	0.1	83.60	0.1	83.67	83.50	0	475	-0.01%
2024/10/22	0	0.00	0	83.60	83.40	0	517	0.00%
2024/10/18	0.2	82.90	1	82.70	82.60	-0.8	557	-0.14%
2024/10/17	1	83.80	0.5	83.40	83.80	0.5	582	0.09%
2024/10/16	0	0.00	1	82.70	82.60	-1	590	-0.17%
2024/10/15	8	81.85	1	81.80	81.80	7	599	1.17%
2024/10/14	11	81.21	0	0.00	81.80	11	622	1.77%
2024/10/11	2.4	81.23	2	81.50	82.00	0.4	656	0.06%
2024/10/09	6	81.90	0	0.00	81.40	6	665	0.90%
2024/10/08	2	82.45	74	82.10	82.00	-72	676	-10.64%
2024/10/07	3	83.00	1	83.10	83.20	2	755	0.26%
2024/10/04	5	84.00	0.2	83.70	83.50	4.8	781	0.61%
2024/10/01	2.5	84.69	0	0.00	84.30	2.5	799	0.31%
2024/09/30	1	85.00	0	0.00	84.80	1	833	0.12%
2024/09/27	19	84.76	0.1	84.70	84.60	18.9	860	2.19%
2024/09/26	5.2	84.51	1	84.60	84.50	4.2	896	0.47%
2024/09/25	0.1	84.80	1	84.90	84.60	-0.9	930	-0.10%
2024/09/24	4.3	84.16	1	84.60	83.60	3.3	982	0.34%
2024/09/23	0.8	84.73	0	0.00	84.50	0.8	1,077	0.07%
2024/09/20	2	85.75	1	85.40	85.10	1	1,130	0.09%
2024/09/19	2	85.60	0	0.00	86.00	2	1,197	0.17%
2024/09/18	1	87.00	2	86.40	85.20	-1	1,229	-0.08%
2024/09/16	1	86.20	0	0.00	86.20	1	1,272	0.08%
2024/09/13	1	86.10	0	0.00	86.30	1	1,365	0.07%
2024/09/12	1	86.80	1.1	87.01	86.90	-0.1	1,446	-0.01%
2024/09/11	3	87.37	2	87.01	87.10	1	1,661	0.06%
2024/09/10	5	88.82	2	89.30	87.20	3	1,735	0.17%
2024/09/09	0	0.00	0.1	84.95	85.10	-0.1	1,762	-0.01%
2024/09/06	0	0.00	1	84.50	85.30	-1	1,801	-0.06%
2024/09/05	6.3	83.68	0	83.60	83.20	6.3	1,850	0.34%
2024/09/04	2.7	84.16	3	83.67	83.10	-0.3	1,935	-0.02%
2024/09/03	2.5	88.26	0	88.55	87.40	2.4	1,977	0.12%
2024/09/02	4	88.85	0	0.00	88.70	4	2,022	0.20%
2024/08/30	3.2	89.15	0	0.00	89.10	3.2	2,044	0.16%
2024/08/29	6.1	89.10	3.1	88.91	88.90	3	2,091	0.14%
2024/08/28	11	90.67	12.1	90.02	89.80	-1.1	2,099	-0.05%
2024/08/27	3	90.60	0	0.00	90.60	3	2,094	0.14%
2024/08/26	0	0.00	0.1	90.70	90.50	-0.1	2,091	0.00%
2024/08/23	4	89.43	0	0.00	89.00	4	2,084	0.19%
2024/08/22	6	89.13	8.1	89.59	89.80	-2.1	2,080	-0.10%
2024/08/21	7.3	89.48	3.1	88.64	88.60	4.2	2,075	0.20%
2024/08/20	7.1	89.33	4	91.05	90.50	3.1	2,067	0.15%
2024/08/19	1.4	87.08	0	87.30	87.10	1.4	2,044	0.07%
2024/08/16	2	86.10	0	86.30	86.10	2	2,040	0.10%
2024/08/15	7	86.36	6	85.90	85.90	1	2,038	0.05%
2024/08/14	5	85.50	0.2	87.08	85.40	4.9	2,036	0.24%
2024/08/13	0.1	86.50	0	0.00	86.60	0.1	2,030	0.01%
2024/08/12	0.1	85.10	5	84.80	85.40	-4.9	2,027	-0.24%
2024/08/09	4	84.68	1.3	85.19	84.50	2.7	2,024	0.13%
2024/08/08	9	85.35	0	0.00	85.30	9	2,010	0.45%
2024/08/07	3.1	85.99	1	86.60	86.20	2.1	2,014	0.10%
2024/08/06	6.1	83.10	0	85.00	84.10	6.1	2,007	0.30%
2024/08/05	3.1	87.22	6	85.98	85.60	-2.9	1,993	-0.15%
2024/08/02	6.3	96.16	2.1	95.62	94.20	4.2	1,973	0.21%
2024/08/01	14.4	100.11	3	99.30	99.40	11.4	1,970	0.58%
2024/07/31	0.1	99.38	12	99.26	99.00	-11.9	1,965	-0.60%
2024/07/30	9	99.67	15.1	99.59	99.90	-6.1	1,961	-0.31%
2024/07/29	17.1	100.58	21	99.62	98.00	-3.9	1,950	-0.20%
2024/07/26	15.1	103.95	23	105.22	104.00	-7.9	1,932	-0.41%
2024/07/23	14.2	107.04	33.5	107.42	108.00	-19.3	1,913	-1.01%
2024/07/22	6.5	101.69	3	102.00	103.00	3.4	1,871	0.18%
2024/07/19	1.2	99.66	4	100.28	99.20	-2.8	1,844	-0.15%
2024/07/18	4.3	102.77	2.2	102.34	102.00	2.2	1,829	0.12%
2024/07/17	11.1	106.50	21.1	106.05	105.50	-10	1,807	-0.55%
2024/07/16	11	108.91	0	107.00	105.50	11	1,798	0.61%
2024/07/15	13.2	107.14	15.1	108.60	108.50	-1.9	1,794	-0.10%
2024/07/12	83.1	110.18	31	107.32	106.50	52.1	1,771	2.94%
2024/07/11	16.3	104.33	9.1	105.34	105.00	7.2	1,737	0.41%
2024/07/10	11	104.68	7	105.36	104.00	4	1,731	0.23%
2024/07/09	22.2	107.81	15	107.07	104.50	7.2	1,720	0.42%
2024/07/08	9.4	116.83	7.9	116.46	115.50	1.5	1,647	0.09%
2024/07/05	11.2	115.04	35	115.29	114.00	-23.9	1,631	-1.46%
2024/07/04	19.1	112.88	33.3	112.78	113.00	-14.2	1,644	-0.87%
2024/07/03	17.2	115.91	36.1	116.47	114.50	-18.9	1,626	-1.16%
2024/07/02	19.2	116.47	19.9	117.04	115.50	-0.8	1,613	-0.05%
2024/07/01	37.1	119.35	27.7	120.76	118.50	9.4	1,578	0.59%
2024/06/28	41.7	118.64	42.5	119.97	120.00	-0.8	1,544	-0.05%
2024/06/27	38.4	120.98	100.7	121.35	119.50	-62.3	1,495	-4.17%
2024/06/26	36.2	115.69	65.3	116.72	117.00	-29	1,399	-2.07%
2024/06/25	23.3	115.43	51.3	115.57	115.50	-28	1,347	-2.08%
2024/06/24	15	114.10	19.5	114.35	111.00	-4.5	1,285	-0.35%
2024/06/21	14	113.68	23.1	113.74	113.50	-9.1	1,263	-0.72%
2024/06/20	40.9	116.41	29	116.43	115.00	12	1,222	0.98%
2024/06/19	18.2	114.19	26.1	114.27	114.50	-7.9	1,132	-0.70%
2024/06/18	64.5	114.51	130.3	115.54	113.00	-65.8	1,051	-6.26%	大賣/
2024/06/17	32.7	105.23	57.7	104.04	106.50	-25	837	-2.99%
2024/06/14	19.1	100.02	49.6	100.10	99.90	-30.5	763	-4.00%
2024/06/13	24.2	98.35	38.3	98.05	98.10	-14.1	739	-1.90%
2024/06/12	38.3	100.35	47.5	100.85	99.80	-9.2	702	-1.31%
2024/06/11	12.3	100.18	64.9	100.42	99.00	-52.6	655	-8.03%
2024/06/07	17.3	95.24	44.8	95.82	95.50	-27.5	573	-4.80%
2024/06/06	9.1	92.27	20.6	93.06	92.00	-11.6	525	-2.20%
2024/06/05	3.1	91.04	9	90.29	90.40	-5.9	482	-1.22%
2024/06/04	21.3	89.92	38.4	89.46	90.10	-17.2	473	-3.62%
2024/06/03	6	86.10	12.3	85.77	85.60	-6.3	453	-1.38%
2024/05/31	0	83.20	1	83.50	83.20	-1	447	-0.22%
2024/05/30	0.1	83.33	0	0.00	83.00	0.1	475	0.02%
2024/05/29	1	83.61	0.1	84.30	83.60	0.9	479	0.19%
2024/05/28	3.3	83.98	2.3	83.99	84.20	1	479	0.21%
2024/05/27	2	83.35	4.1	83.11	83.50	-2.1	480	-0.43%
2024/05/24	1	82.71	1	82.70	82.80	0	484	0.00%
2024/05/23	2	83.15	6.1	83.42	83.00	-4.1	489	-0.84%
2024/05/22	0	83.70	12.2	83.21	83.60	-12.2	488	-2.50%
2024/05/21	2	83.50	0	0.00	83.40	2	488	0.41%
2024/05/20	0	84.00	0	0.00	83.80	0	488	0.00%
2024/05/17	0.1	84.00	3.1	83.90	84.10	-3	487	-0.62%
2024/05/16	2	83.60	0.1	84.10	83.40	1.9	487	0.39%
2024/05/15	1.2	83.70	0.1	83.90	83.40	1.1	489	0.22%
2024/05/14	3.1	83.52	1.3	84.45	84.00	1.8	489	0.37%
2024/05/13	6.1	84.02	0	0.00	84.00	6.1	495	1.24%
2024/05/10	1	86.20	1.9	86.84	87.10	-0.9	496	-0.17%
2024/05/09	0.1	88.00	2	87.35	86.70	-2	500	-0.39%
2024/05/08	0.1	88.48	8.4	88.36	88.50	-8.3	498	-1.67%
2024/05/07	0.4	88.43	3	88.77	88.00	-2.6	498	-0.52%
2024/05/06	1	86.00	0.2	85.50	86.80	0.8	486	0.16%
2024/05/03	6.3	85.26	0.3	86.01	84.70	5.9	485	1.22%
2024/04/30	4.5	85.99	1	85.90	85.70	3.5	483	0.72%
2024/04/29	9	86.96	0	0.00	87.00	9	481	1.87%
2024/04/26	1.4	86.91	0	0.00	86.70	1.4	482	0.29%
2024/04/25	1.2	87.00	1.5	87.63	87.10	-0.3	482	-0.06%
2024/04/24	1.2	88.17	0	0.00	87.90	1.2	481	0.25%
2024/04/23	1.1	87.10	0	0.00	88.10	1.1	484	0.22%
2024/04/22	1	84.20	1	84.70	84.40	0	482	0.00%
2024/04/19	22	84.99	3.2	86.67	84.80	18.8	481	3.91%
2024/04/18	2	88.90	0.5	88.96	88.50	1.5	475	0.32%
2024/04/17	0.2	89.70	0	0.00	88.90	0.2	474	0.04%
2024/04/16	1.2	88.58	4	88.73	88.50	-2.8	474	-0.60%
2024/04/15	2	90.61	0.3	91.03	90.70	1.7	467	0.37%
2024/04/12	2.1	92.11	4.5	92.18	91.50	-2.4	464	-0.51%
2024/04/11	14.2	93.66	2	93.70	93.20	12.2	454	2.67%
2024/04/10	8	95.02	16	94.03	95.30	-8	441	-1.81%
2024/04/09	6	91.77	18.3	92.11	91.10	-12.2	408	-3.00%
2024/04/08	4.7	90.15	10.2	91.07	89.70	-5.6	393	-1.41%
2024/04/03	1	86.32	0.2	87.74	87.50	0.8	384	0.20%
2024/04/02	5.4	87.76	0.3	87.55	87.40	5.1	381	1.33%
2024/04/01	0.1	88.80	2.1	88.19	88.40	-2.1	380	-0.54%
2024/03/29	0	0.00	22.1	86.70	87.90	-22.1	376	-5.86%
2024/03/28	1.1	87.56	1.2	88.01	87.00	-0.1	376	-0.03%
2024/03/27	0.2	88.23	3.5	88.19	88.30	-3.3	374	-0.89%
2024/03/26	0	88.40	18	87.81	87.20	-18	370	-4.87%
2024/03/25	3.1	85.55	5	85.90	85.30	-1.9	365	-0.51%
2024/03/22	0.2	84.10	0	0.00	84.00	0.2	363	0.07%
2024/03/21	1	84.30	2.3	84.57	84.10	-1.3	362	-0.37%
2024/03/20	1.3	84.55	3	84.57	84.30	-1.7	362	-0.48%
2024/03/19	1	84.60	0.1	84.60	84.30	0.9	361	0.25%
2024/03/18	19	84.20	0	0.00	83.80	19	360	5.28%
2024/03/15	0	0.00	2	89.35	89.10	-2	346	-0.58%
2024/03/14	3	89.00	2	89.30	88.80	1	345	0.29%
2024/03/13	6	89.76	2	90.80	89.20	4	345	1.17%
2024/03/12	8	91.61	6.1	91.30	91.30	2	345	0.57%
2024/03/11	0.1	91.40	0.2	91.41	91.10	-0.2	346	-0.05%
2024/03/08	7	91.01	3.1	93.42	89.40	3.9	348	1.12%
2024/03/07	1.4	93.70	16.2	92.85	92.80	-14.8	347	-4.25%
2024/03/06	0.5	89.82	10	89.50	88.60	-9.6	328	-2.91%
2024/03/05	5	92.02	20.2	91.34	90.00	-15.1	330	-4.58%
2024/03/04	3.3	85.56	1	85.83	85.70	2.3	308	0.74%
2024/03/01	3.3	87.12	0	0.00	86.40	3.3	310	1.05%
2024/02/29	0	86.00	0	0.00	87.00	0	322	0.00%
2024/02/27	5.3	86.74	2	86.65	86.50	3.3	323	1.02%
2024/02/26	5.4	87.39	2	86.00	88.20	3.4	325	1.03%
2024/02/23	5.2	85.25	0.2	85.80	85.20	5	326	1.53%
2024/02/22	0.1	87.05	0	0.00	86.10	0.1	328	0.03%
2024/02/21	1	86.20	1	85.60	87.00	0	330	0.00%
2024/02/20	1.1	86.00	0	0.00	85.80	1.1	331	0.33%
2024/02/19	0.6	87.09	5.1	87.25	86.50	-4.5	333	-1.35%
2024/02/16	8	85.01	10	85.54	87.00	-2	336	-0.59%
2024/02/15	0.1	83.90	0	0.00	85.00	0.1	342	0.01%
2024/02/05	15.6	83.93	4	84.30	84.00	11.6	345	3.37%
2024/02/02	13.4	86.90	0.4	88.32	86.60	13	355	3.65%
2024/02/01	10.8	88.85	0.3	90.00	88.80	10.5	379	2.77%