綠茵 (6846)-國泰-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 綠茵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠茵

(6846)

股價
76.9
漲跌
--
漲幅
0.00%
成交量
28張
產業
上櫃食品工業類股0.00%
2人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠茵 (6846)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	78.70	0	0.00	78.20	1	30	3.29%
2024/04/25	0	0.00	0.1	78.50	78.70	-0.1	30	-0.33%
2024/04/15	0	0.00	0.1	79.10	79.00	-0.1	29	-0.34%
2024/04/11	0	0.00	0.2	80.07	80.00	-0.2	29	-0.77%
2024/04/02	0	0.00	1	80.00	80.20	-1	30	-3.32%
2024/04/01	0	0.00	0.1	80.10	79.90	-0.1	30	-0.33%
2024/03/27	0	0.00	0.1	80.10	80.30	-0.1	30	-0.33%
2024/03/25	0	0.00	0.1	80.73	80.70	-0.1	31	-0.44%
2024/03/21	4.1	80.18	0	0.00	80.40	4.1	31	12.69%
2024/03/20	2	80.80	0	0.00	80.10	2	32	6.22%
2024/03/18	0	0.00	21.2	82.49	82.70	-21.2	30	-69.53%
2024/03/15	0	80.90	8	80.80	80.90	-8	28	-27.94%
2024/03/13	1	79.70	0	0.00	79.70	1	27	3.66%
2024/03/08	1	79.10	0	0.00	79.10	1	27	3.67%
2024/03/07	2	79.95	0.1	79.30	79.70	1.9	25	7.43%
2024/03/04	0	0.00	0	79.40	78.80	0	24	-0.02%
2024/03/01	2	79.35	0	0.00	79.20	2	24	8.07%
2024/02/27	0	0.00	1	81.00	80.70	-1	23	-4.20%
2024/02/23	1	79.70	0	0.00	80.10	1	22	4.41%
2024/02/22	0	0.00	1	80.30	80.00	-1	22	-4.51%
2024/02/21	2	80.15	8	79.70	79.90	-6	21	-27.53%
2024/02/19	0.1	80.00	0	0.00	80.00	0.1	20	0.48%
2024/02/05	0	75.80	0	0.00	75.80	0	19	0.10%
2024/02/02	0	76.50	0	0.00	75.80	0	21	0.07%
2024/02/01	0.1	76.00	5	75.70	76.00	-4.9	21	-22.67%
2024/01/31	0	76.80	0	0.00	77.00	0	21	0.00%
2024/01/29	0	0.00	0.1	75.50	76.00	-0.1	21	-0.47%
2024/01/22	0	0.00	1.2	76.85	77.00	-1.2	20	-5.72%
2024/01/17	0	75.50	0	0.00	76.30	0	21	0.03%
2024/01/16	0	75.50	0	0.00	75.80	0	21	0.05%
2024/01/12	1	76.50	0	0.00	76.20	1	21	4.69%
2024/01/11	0	0.00	1.1	76.86	77.00	-1.1	21	-5.19%
2024/01/08	2	78.00	0	0.00	78.10	2	21	9.33%
2024/01/04	0	0.00	1	77.80	77.90	-1	21	-4.68%
2024/01/02	0	0.00	8	78.91	78.90	-8	21	-37.91%
2023/12/25	0	0.00	0.1	79.00	78.00	-0.1	19	-0.51%
2023/12/20	1	80.00	0	0.00	79.60	1	18	5.39%
2023/12/18	0	0.00	0.3	76.03	77.20	-0.3	17	-1.74%
2023/12/11	0	0.00	0.1	74.40	75.90	-0.1	14	-0.68%
2023/12/06	0	0.00	1	77.00	76.70	-1	14	-7.13%
2023/12/01	0	0.00	0.1	72.30	72.10	-0.1	12	-0.78%
2023/11/24	0	74.00	0	0.00	73.90	0	11	0.14%
2023/11/22	1	72.60	0	0.00	72.50	1	11	8.61%
2023/11/20	0	0.00	1	72.00	72.30	-1	11	-8.75%
2023/11/15	0	0.00	0.3	73.00	72.50	-0.3	11	-2.65%
2023/11/09	0	73.50	0	0.00	71.50	0	11	0.09%
2023/11/06	0.1	75.50	0	0.00	75.30	0.1	9	1.10%
2023/10/27	0	75.50	0	0.00	77.00	0	11	0.09%
2023/10/23	0	0.00	1	76.00	76.00	-1	15	-6.36%
2023/10/20	0	0.00	2	75.50	76.00	-2	15	-12.77%
2023/10/19	0	0.00	1	76.10	76.50	-1	15	-6.28%
2023/10/18	1	76.20	1	76.10	76.00	0	16	0.00%
2023/10/16	0	79.20	0	0.00	78.50	0	16	0.06%
2023/10/13	2	78.80	0	0.00	79.00	2	16	11.82%
2023/09/27	0	0.00	1	82.00	82.00	-1	25	-3.94%
2023/09/25	0	0.00	0.1	80.40	81.20	-0.1	26	-0.37%
2023/09/22	1	80.80	0	0.00	80.60	1	27	3.58%
2023/09/14	1	82.70	0	0.00	83.10	1	36	2.77%
2023/09/04	0	0.00	2	81.80	82.80	-2	47	-4.25%
2023/09/01	0	0.00	1	82.30	81.60	-1	47	-2.12%
2023/08/30	0	0.00	2	82.00	82.00	-2	47	-4.17%
2023/08/25	0	0.00	0.1	82.00	81.80	-0.1	49	-0.20%
2023/08/24	0	0.00	1	83.30	82.00	-1	50	-1.97%
2023/08/22	0	0.00	1.1	89.19	84.30	-1.1	52	-2.09%
2023/08/18	0	0.00	1	83.30	83.20	-1	55	-1.80%
2023/08/15	1	81.70	0	0.00	83.00	1	64	1.56%
2023/08/14	0.1	83.00	0	0.00	81.80	0.1	69	0.07%
2023/08/10	0	0.00	2	83.80	83.60	-2	82	-2.42%
2023/08/08	1	86.10	4	86.13	86.00	-3	97	-3.08%
2023/08/07	0	0.00	0.1	86.50	86.80	-0.1	99	-0.10%
2023/08/04	0	0.00	1	86.30	86.30	-1	100	-1.00%
2023/07/31	0	0.00	1	92.00	90.50	-1	104	-0.96%
2023/07/28	0	0.00	17	90.54	92.50	-17	104	-16.29%
2023/07/27	0	0.00	4	88.00	88.10	-4	104	-3.83%
2023/07/26	2	86.50	2.1	86.74	86.50	-0.1	106	-0.09%
2023/07/25	0	0.00	0.3	87.10	87.10	-0.3	107	-0.28%
2023/07/21	0	0.00	0.1	88.00	87.10	-0.1	108	-0.09%
2023/07/20	0	0.00	0.2	89.00	89.00	-0.2	108	-0.15%
2023/07/19	0	0.00	0.1	86.35	88.00	-0.1	108	-0.08%
2023/07/17	0	0.00	6	87.42	87.00	-6	110	-5.43%
2023/07/13	0	0.00	2	86.60	87.20	-2	112	-1.78%
2023/07/11	0	88.30	0.2	87.50	87.80	-0.1	111	-0.13%
2023/07/10	1	87.00	0.3	86.83	87.00	0.7	112	0.62%
2023/07/07	1	89.00	8.3	90.45	89.00	-7.3	110	-6.62%
2023/07/04	0	0.00	0.2	87.00	87.00	-0.2	107	-0.14%
2023/07/03	1	87.30	0	0.00	87.70	1	107	0.93%
2023/06/30	0	0.00	1	89.50	88.50	-1	106	-0.93%
2023/06/29	0.2	89.00	5	89.40	88.80	-4.9	106	-4.56%
2023/06/28	0	0.00	24	88.16	89.30	-24	103	-23.13%
2023/06/26	0	0.00	10	80.71	81.00	-10	100	-9.99%
2023/06/21	0	83.00	0	0.00	82.30	0	100	0.03%
2023/06/20	0	0.00	1	83.00	83.00	-1	100	-0.99%
2023/06/19	0	0.00	6	81.67	82.70	-6	100	-5.97%
2023/06/15	0	0.00	3	83.87	83.00	-3	99	-3.01%
2023/06/14	2.1	83.83	5	84.14	84.20	-2.9	99	-2.93%
2023/06/13	0	84.00	4	83.28	83.20	-4	99	-4.03%
2023/06/12	6	83.52	6.3	84.94	81.60	-0.3	98	-0.31%
2023/06/09	5.3	87.04	0	0.00	86.20	5.3	95	5.58%
2023/06/08	5	88.42	0	0.00	88.00	5	94	5.32%
2023/06/07	2	91.00	1.1	91.71	90.90	0.9	92	0.97%
2023/06/06	0	91.90	0	0.00	91.00	0	92	0.00%
2023/06/05	2	91.65	0	0.00	91.60	2	92	2.15%
2023/06/02	3.1	91.16	0	0.00	91.10	3.1	94	3.28%
2023/05/31	2	91.70	0	0.00	91.70	2	95	2.10%
2023/05/30	1	91.50	0	0.00	91.10	1	95	1.05%
2023/05/29	0	0.00	2.1	93.18	93.50	-2.1	94	-2.22%
2023/05/26	0	0.00	1	92.60	92.40	-1	94	-1.06%
2023/05/25	0	92.00	1	92.50	92.60	-1	93	-1.06%
2023/05/24	4	92.70	2.1	93.00	92.90	2	92	2.12%
2023/05/23	0	0.00	4.1	93.63	93.80	-4.1	92	-4.42%
2023/05/22	10.1	94.60	2	94.20	93.30	8.1	91	8.77%
2023/05/19	10	94.90	3.1	95.32	95.20	6.9	89	7.69%
2023/05/18	0	0.00	6	94.43	95.20	-6	85	-7.02%
2023/05/17	10	90.50	6.1	91.54	92.40	3.9	81	4.80%
2023/05/16	6	90.77	11	91.40	90.40	-5	77	-6.48%
2023/05/15	2.1	97.05	4	95.75	94.80	-1.9	68	-2.82%

綠茵相關文章

綠茵相關影音