• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伯特光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伯特光

(6859)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.06%
  • 成交量
    1,056張
  • 產業
    上櫃 光電類股

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
伯特光 (6859)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031199.484.1201.73198.50-3752-0.40%
2024/12/020190.5000.00194.5007350.00%
2024/11/295.1195.403191.00189.502.17240.28%
2024/11/282195.322191.00197.0007010.01%
2024/11/277195.938196.44194.00-1682-0.15%
2024/11/263.1194.032.1193.07193.5016620.15%
2024/11/251.1188.472188.50186.00-1649-0.15%
2024/11/221192.011.1191.64190.50-0.1637-0.01%
2024/11/211192.0000.00189.0016240.16%
2024/11/203193.503193.49189.5006160.00%
2024/11/190187.505.3188.86188.00-5.3606-0.87%
2024/11/188193.067195.71190.5015900.17%
2024/11/1511201.8714.5201.24197.50-3.4560-0.61%
2024/11/1410.1193.7312194.08195.00-2517-0.38%
2024/11/133186.336.3187.79194.50-3.3461-0.72%
2024/11/1218176.0020179.15177.00-2414-0.48%
2024/11/110173.507170.71173.50-7378-1.85%
2024/11/071156.501.1159.07156.50-0.1341-0.03%
2024/11/064.1156.276157.00154.00-1.9331-0.57%
2024/11/052.1162.741162.00163.501.13200.33%
2024/11/047.1163.652165.00163.5053161.60%
2024/11/0136177.2528173.43161.0082992.67%
2024/10/3016178.9418.1180.12178.50-2.1217-0.98%
2024/10/292169.441167.50168.0011570.65%
2024/10/289.1170.306.1165.23170.002.91471.99%
2024/10/251156.5012.1159.32165.00-11.1108-10.28%
2024/10/240.2149.461150.00150.00-0.893-0.87%
2024/10/2300.001.1150.00150.00-1.191-1.20%
2024/10/2200.002140.75143.00-283-2.39%
2024/10/172139.2500.00140.502802.48%
2024/10/1600.001145.50144.50-178-1.27%
2024/10/1500.005136.10135.00-574-6.68%
2024/10/111138.501139.50138.000720.00%
2024/10/0900.000141.50141.000710.00%
2024/10/072143.0000.00143.002692.86%
2024/10/042145.252150.25145.500670.00%
2024/10/0100.002.3146.50148.50-2.364-3.57%
2024/09/300.1147.501.3147.96147.00-1.264-1.87%
2024/09/270.1138.501143.00143.00-0.961-1.47%
2024/09/262139.0000.00139.502593.35%
2024/09/2500.001144.50145.00-156-1.75%
2024/09/237153.0700.00150.0075113.73%
2024/09/203157.5000.00153.503486.16%
2024/09/193.1155.877155.07153.00-3.943-8.99%
2024/09/180138.502.3142.35143.50-2.330-7.45%
2024/09/163137.333137.67136.500270.00%
2024/09/122129.5000.00130.502257.87%
2024/09/101.4131.941134.50131.000.4241.71%
2024/09/090.1131.003128.83130.50-2.920-13.94%
2024/08/301123.0000.00122.501195.14%
2024/08/211122.5000.00122.001214.74%
2024/08/201123.5000.00124.001224.42%
2024/08/1300.000.1125.00126.00-0.128-0.46%
2024/08/0500.001.1123.59127.00-1.131-3.51%
2024/07/3100.001126.50126.50-131-3.14%
2024/07/3000.001127.50126.50-132-3.09%
2024/07/2900.003127.50127.50-332-9.24%
2024/07/2600.001124.50124.50-134-2.90%
2024/07/192123.5000.00123.002365.50%
2024/07/1600.001126.00127.00-136-2.71%
2024/07/121.1123.4800.00128.501.1372.81%
2024/07/112.1125.4800.00125.002.1375.63%
2024/07/102126.0000.00125.502365.43%
2024/07/0500.001130.00130.50-136-2.72%
2024/07/0400.007129.00130.00-736-19.29%
2024/06/262129.502129.50128.500430.00%
2024/06/175125.7000.00125.505598.43%
2024/06/132125.5000.00125.502593.38%
2024/06/070127.0000.00128.000610.02%
2024/06/060130.5000.00127.500610.03%
2024/06/050.1129.7500.00130.000.1610.10%
2024/06/0400.000.1129.00130.50-0.162-0.08%
2024/05/240126.0000.00127.000680.03%
2024/05/220.5128.0066.5130.58132.00-6665-100.43%
2024/05/2100.001126.00124.50-162-1.59%
2024/05/2000.001122.50123.50-162-1.60%
2024/05/175120.5000.00121.005618.07%
2024/05/1610119.0000.00121.00106116.15%
2024/05/1532120.5800.00118.50326152.27%
2024/05/1400.001124.00122.50-159-1.68%
2024/05/105121.0000.00121.005598.44%
2024/05/071120.0000.00124.501591.69%
2024/05/025123.5000.00123.005568.83%
2024/04/2610125.0000.00124.00105219.08%
2024/04/161.1127.0500.00130.001.1502.19%
2024/04/153132.6700.00131.003496.00%
2024/04/121135.0000.00136.001492.03%
2024/04/090.2137.0400.00137.000.2490.40%
2024/04/0300.003.5143.07141.50-3.546-7.50%
2024/04/020.1139.503140.17141.50-344-6.64%
2024/03/291.1135.5500.00135.501.1412.65%
2024/03/280.7138.7100.00139.000.7401.73%
2024/03/270.5139.502.8140.44142.50-2.338-6.06%
2024/03/2500.0016.5137.85138.50-16.532-50.85%
2024/03/220.2132.000.2131.84132.50029-0.11%
2024/03/2100.008.1132.98132.00-8.127-29.29%
2024/03/2000.002.5130.43130.50-2.527-8.95%
2024/03/1900.001126.00125.50-125-3.92%
2024/03/1300.001127.00126.00-124-4.02%
2024/03/1200.001.1130.51130.50-1.124-4.32%
2024/03/0800.002.3128.57129.50-2.324-9.43%
2024/03/072128.750.1129.00129.501.9257.53%
2024/03/061134.5000.00131.001263.83%
2024/03/051133.501132.00132.000250.00%
2024/03/0400.001124.00125.00-123-4.34%
2024/03/0100.001125.50124.00-122-4.43%
2024/02/2900.000.1126.67126.50-0.121-0.42%
2024/02/2700.000119.50119.00019-0.21%
2024/02/2600.001.1120.05119.00-1.119-5.71%
2024/02/221119.5000.00120.001195.24%
2024/02/210119.980120.50119.000190.00%
2024/02/160116.6300.00116.500190.10%
2024/02/152.1116.020.1117.00117.001.91910.05%
2024/02/020.1118.0000.00118.000.1180.74%
2024/01/250.1118.0000.00117.500.1200.25%
2024/01/220.1117.5000.00117.500.1210.24%
2024/01/120.1120.0000.00117.000.1220.23%
2024/01/101121.5000.00121.001224.46%
2024/01/040124.5000.00123.500220.09%
2023/12/2100.002126.00126.50-223-8.62%
2023/12/0700.001127.00127.00-122-4.54%
2023/12/0500.005128.50127.00-521-23.11%
2023/12/0400.001126.00127.00-121-4.75%
2023/12/0100.001123.50123.00-120-4.92%
2023/11/291121.0000.00120.001195.21%
2023/11/0900.000115.00115.000270.00%
2023/11/081116.5000.00115.001293.42%
2023/10/314113.3800.00115.0043212.21%
2023/10/301117.5000.00115.501332.96%
2023/10/271117.0000.00117.001332.96%
2023/10/261119.0000.00118.001332.97%
2023/10/241120.0000.00118.001342.86%
2023/10/181117.5000.00116.501362.75%
2023/10/171119.0000.00119.001362.75%
2023/10/160120.0000.00120.000360.05%
2023/10/123120.1700.00120.003378.00%
2023/10/060125.0000.00125.000410.06%
2023/10/051125.500.3126.00125.500.7411.68%
2023/10/0400.003126.17125.00-344-6.72%
2023/10/0300.000127.50126.00048-0.02%
2023/09/2700.001127.00127.00-160-1.65%
2023/09/2100.001127.50128.00-164-1.56%
2023/09/111123.5000.00123.001741.35%
2023/08/300125.5000.00127.000830.04%
2023/08/2500.002.2135.70136.00-2.282-2.62%
2023/08/2400.002136.00136.00-282-2.41%
2023/08/232136.5000.00137.502832.43%
2023/08/222136.001141.00137.001821.21%
2023/08/170.1126.0000.00127.500.1790.13%
2023/08/141.3128.0900.00125.501.3791.62%
2023/08/112.2128.031128.00128.001.2791.50%
2023/08/100.1135.0000.00134.500.1760.08%
2023/08/020.1136.5000.00134.000.1780.13%
2023/07/193136.1700.00135.003873.44%
2023/07/181136.5000.00136.001891.12%
2023/07/142.1136.601139.00137.501.1961.14%
2023/07/132139.0000.00138.502962.08%
2023/07/121138.5000.00138.501961.04%
2023/07/101.2146.631147.50143.500.21020.19%
2023/07/071146.001147.50145.5001030.00%
2023/07/0600.001140.50142.00-1104-0.96%
2023/07/051134.0000.00135.5011060.94%
2023/07/040138.002136.00135.50-2110-1.79%
2023/07/030.1138.0000.00136.500.11120.09%
2023/06/301138.5000.00137.5011170.85%
2023/06/294138.5000.00138.0041193.35%
2023/06/271138.5000.00138.0011250.80%
2023/06/1600.001142.50140.50-1148-0.68%
2023/06/152142.501140.50141.5011480.67%
2023/06/142135.001136.50137.0011470.68%
2023/06/081139.0000.00140.0011600.62%
2023/06/051142.0000.00141.0011970.51%
2023/05/302137.751138.00138.0012590.38%
2023/05/2900.001138.00137.50-1264-0.38%
2023/05/263136.003135.50135.5002710.00%
2023/05/251136.000.7136.10136.000.32960.11%
2023/05/240.1137.750.3137.50138.00-0.2313-0.08%
2023/05/230.1140.002139.25138.50-1.9314-0.60%
2023/05/224139.752139.00139.5023150.63%
2023/05/110138.0000.00137.5003270.01%
2023/05/101140.5000.00139.5013270.31%
2023/05/080.1145.001.5143.00144.50-1.5330-0.44%
2023/05/0500.002138.00138.50-2329-0.61%
2023/04/280140.0000.00138.0003410.01%
2023/04/270.3138.0000.00136.000.33410.08%
2023/04/260.1140.9200.00139.000.13400.01%
2023/04/252139.0000.00140.0023430.58%
2023/04/244139.5000.00143.0043421.17%
2023/04/210138.5000.00138.0003410.01%
2023/04/202.5141.952143.25141.500.53390.15%
2023/04/195148.8100.00147.0053361.50%
2023/04/183.2152.811153.00152.002.23330.66%
2023/04/1700.003154.17153.50-3333-0.90%
2023/04/141.1153.511154.00154.000.13340.02%
2023/04/134.2155.312154.00155.502.23300.65%
2023/04/121.1159.273159.67159.00-1.9325-0.58%
2023/04/112164.0000.00162.0023200.62%
2023/04/1000.008.5167.32168.50-8.5317-2.67%
2023/04/075.4163.9700.00161.505.43101.72%
2023/04/060.1163.0000.00163.000.13050.02%
2023/03/312165.002.5165.37165.00-0.5302-0.15%
2023/03/301163.000.5157.43163.000.52970.17%
2023/03/293153.5000.00153.5032961.01%
2023/03/284.4154.4500.00153.504.42991.49%
2023/03/240.2166.006164.08164.50-5.8299-1.94%
2023/03/232.4164.674168.75165.50-1.6298-0.53%
2023/03/223163.678162.19165.00-5296-1.69%
2023/03/210160.001160.00158.50-1291-0.33%
2023/03/203154.1700.00154.5032941.02%
2023/03/178156.442157.50157.0063011.99%
2023/03/161153.0000.00153.0013010.33%
2023/03/151160.5000.00159.0013040.33%
2023/03/141.1156.6700.00156.501.13120.34%
2023/03/131163.0000.00158.5013110.32%
2023/03/102165.000.1165.00164.501.93080.62%
2023/03/094163.251166.00159.5033011.00%
2023/03/0815164.878164.06163.0072972.35%
2023/03/0722.2176.0918176.22167.504.22861.47%
2023/03/064168.7510170.25170.00-6276-2.17%
2023/03/033155.8317.1152.89163.50-14.1247-5.71%
2023/03/022150.751151.00149.0012410.41%
2023/03/012154.501151.50152.0012390.42%
2023/02/247154.212150.00150.0052342.14%
2023/02/236164.584164.25160.5022270.88%
2023/02/2200.009151.67155.00-9202-4.45%
2023/02/201.1137.0900.00137.501.11840.60%
2023/02/172138.007137.36137.00-5184-2.72%
2023/02/154138.251138.00138.0031841.62%
2023/02/142146.002149.50142.0001820.00%
2023/02/1300.001138.00142.50-1179-0.56%
2023/02/1010137.6000.00137.00101775.63%
2023/02/081.2145.832144.75142.50-0.8173-0.46%
2023/02/063.1143.0800.00142.003.11721.78%
2023/02/030.1150.000150.03149.5001680.03%
2023/02/023151.1700.00149.0031661.80%
2023/02/011147.007.5151.73151.00-6.5163-3.98%
2023/01/3100.001145.50147.50-1158-0.63%
2023/01/3000.004145.25147.00-4157-2.56%
2023/01/1700.000.1141.45141.50-0.1152-0.09%
2023/01/1600.000.2144.07141.00-0.2152-0.14%
2023/01/1300.003142.00142.50-3149-2.01%
2023/01/052139.003138.50136.00-1140-0.71%
2023/01/040138.0000.00136.0001380.01%
2022/12/291126.0000.00126.5011340.74%
2022/12/261132.9800.00131.5011320.76%
2022/12/2000.003133.00130.00-3128-2.33%
2022/12/191137.5000.00136.0011250.80%
2022/12/162141.5000.00141.0021211.66%
2022/12/1500.001.1146.98146.50-1.1117-0.89%
2022/12/141142.060.1144.58145.500.91140.80%
2022/12/131144.500.1143.50146.0011120.85%
2022/12/121140.021146.00148.000107-0.03%
2022/12/091.1140.058139.13141.50-6.999-6.95%
2022/12/080.1128.5800.00129.500.1880.07%
2022/12/073129.492129.25129.001851.19%
2022/12/062.1132.015132.20132.50-2.977-3.79%
2022/12/022119.501123.00120.001651.54%
2022/12/0110122.551121.00122.0096214.37%
2022/11/301124.531127.00125.000590.03%
2022/11/292127.502125.75124.000560.00%
2022/11/284125.241119.00132.003466.51%
光學模具廠伯特光去年獲利大增5成EPS達7元 擬配股利4元Anue鉅亨－2023/03/25
...詳全文
伯特光 相關文章
伯特光 相關影音