• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    420張
  • 產業
    上市 綠能環保

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泓德能源 (6873)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220191.9300.00192.0001,0800.00%
2025/01/210.1192.5000.00191.000.11,0880.01%
2025/01/201189.5500.00190.5011,0920.10%
2025/01/170.1192.3700.00192.000.11,1070.01%
2025/01/160193.501193.50193.00-11,125-0.09%
2025/01/151191.482.1190.26189.50-11,156-0.09%
2025/01/143.1191.382192.00192.001.11,1630.10%
2025/01/1312.3191.801189.50189.0011.31,1720.96%
2025/01/108.1201.0700.00201.508.11,1600.70%
2025/01/094211.131.1207.09207.002.91,1740.25%
2025/01/072.2221.061219.50219.001.21,2000.10%
2025/01/0612.4220.9717.1222.11220.50-4.71,200-0.39%
2025/01/031213.506.3218.85213.00-5.31,181-0.45%
2025/01/022210.253210.33209.00-11,178-0.08%
2024/12/310.1206.002210.00209.50-21,195-0.16%
2024/12/301.1201.0900.00201.001.11,2600.09%
2024/12/271.1201.5500.00201.001.11,2990.08%
2024/12/262205.970.5205.47204.501.51,3490.11%
2024/12/254206.622205.50206.0021,4140.14%
2024/12/240206.500.1217.00206.50-0.11,543-0.01%
2024/12/232.1215.262216.00213.500.11,5530.00%
2024/12/202217.007.3214.17214.00-5.31,566-0.34%
2024/12/197.3216.114.1215.13213.503.21,5950.20%
2024/12/184215.633.4216.60217.500.71,5750.04%
2024/12/170212.5500.00212.0001,5590.00%
2024/12/161216.4600.00213.5011,5600.07%
2024/12/131209.0100.00208.5011,5580.06%
2024/12/126.1220.254.1219.66218.0021,5470.13%
2024/12/111.1218.0800.00220.001.11,5480.07%
2024/12/105222.101223.50222.5041,5710.26%
2024/12/094226.263229.67226.5011,5620.07%
2024/12/0615220.9026.5220.85227.00-11.51,547-0.74%
2024/12/0510.4213.1412.1212.46210.50-1.71,468-0.11%
2024/12/044210.769.1210.51213.00-51,460-0.34%
2024/12/0322.3210.539.1210.45208.0013.21,4560.91%
2024/12/023.2206.6517.1207.45207.50-13.91,441-0.97%
2024/11/298202.947.4203.40204.500.61,4410.04%
2024/11/2826199.4816.1201.75203.009.91,4450.69%
2024/11/278.1204.488206.38202.500.11,4500.01%
2024/11/261203.500.1206.50203.500.91,4480.06%
2024/11/258.2204.9914.1204.22203.50-5.91,448-0.41%
2024/11/226191.835195.30194.5011,4350.07%
2024/11/210.3192.431191.00192.00-0.71,430-0.05%
2024/11/200196.942196.00193.50-21,427-0.14%
2024/11/193200.171.3200.12199.501.71,4280.12%
2024/11/182.3199.4900.00198.002.31,4370.16%
2024/11/1515.2206.117206.64204.508.21,4220.57%
2024/11/142.1193.095.1194.12193.00-31,391-0.22%
2024/11/1311.1200.672199.75197.509.11,3730.67%
2024/11/122.1210.8200.00206.002.11,3390.16%
2024/11/116213.007213.93214.00-11,338-0.07%
2024/11/087.3215.434216.88208.503.31,3380.25%
2024/11/076.5220.826220.17218.500.51,3070.04%
2024/11/065238.705.2240.23236.00-0.21,264-0.01%
2024/11/052226.502227.50227.5001,2510.00%
2024/11/043227.002226.00226.5011,2620.08%
2024/11/011224.001.3230.81231.50-0.31,270-0.02%
2024/10/301.2221.421223.50223.000.21,2770.02%
2024/10/291216.003.5215.00218.50-2.51,281-0.20%
2024/10/280.3221.852.6221.29220.50-2.21,277-0.17%
2024/10/252227.001.1226.59228.500.91,2710.07%
2024/10/240.4227.250.6225.50224.50-0.21,281-0.02%
2024/10/234237.8711.3237.85234.50-7.31,280-0.57%
2024/10/220.8230.121.1230.59230.00-0.31,290-0.02%
2024/10/212.1236.310.5236.55235.501.61,2820.12%
2024/10/182.1242.641.2247.08238.500.91,2970.07%
2024/10/178244.636.1245.56243.001.91,2970.15%
2024/10/1611.1244.0211246.64244.500.11,2990.01%
2024/10/151.8238.361236.05235.500.81,2830.06%
2024/10/142.8240.8000.00241.002.81,2760.22%
2024/10/110.1248.192248.50245.00-1.91,260-0.15%
2024/10/091.8244.4900.00246.001.81,2560.14%
2024/10/082244.022.1247.07248.00-0.11,250-0.01%
2024/10/075.1248.715250.90249.500.11,2410.00%
2024/10/0422.4256.125.7254.60243.0016.71,2271.36%
2024/10/0110.2267.349.2266.55264.5011,1670.09%
2024/09/3012.4272.287.8271.65263.004.61,1330.41%
2024/09/2725.2273.7028276.39275.50-2.81,088-0.26%
2024/09/2633.9284.834282.13275.0029.91,0192.93%
2024/09/2500.001279.00290.50-1891-0.11%
2024/09/245283.5000.00286.0058690.57%
2024/09/195253.005259.50257.0008810.00%
2024/08/303255.503251.00259.0007670.00%
2024/08/294259.503254.00251.0017570.13%
2024/08/2300.001265.00267.00-1731-0.14%
2024/08/211265.0000.00267.0017220.14%
2024/08/1615241.5000.00245.00156932.16%
2024/08/131238.0000.00238.0016910.14%
2024/08/0900.0010233.50232.00-10674-1.48%
2024/08/0800.0010215.90217.00-10662-1.51%
2024/08/062198.002205.25199.0006520.00%
2024/08/0520204.0020205.73202.5006580.00%
2024/08/0100.001254.50247.50-1626-0.16%
2024/07/293265.003262.50267.0006020.00%
2024/07/2200.001301.00295.50-1544-0.18%
2024/07/191289.5000.00288.0015180.19%
2024/07/1817264.4417273.50280.0004980.00%
2024/07/121245.0000.00244.0014870.21%
2024/07/1000.001234.00238.00-1506-0.20%
2024/07/0500.002230.00221.00-2522-0.38%
2024/07/031206.0000.00202.5015030.20%
2024/06/2800.006205.50207.50-6486-1.23%
2024/06/2713208.426202.50201.0074901.43%
2024/06/2410185.505192.00193.5054321.16%
2024/06/2000.005174.00174.50-5430-1.16%
2024/06/121162.5000.00165.0014270.23%
2024/06/1100.001167.50166.50-1452-0.22%
2024/05/305168.501167.50167.0044710.85%
2024/05/135172.0000.00170.0055520.91%
2024/05/0920177.1800.00173.50205553.60%
2024/05/081185.0000.00183.5015420.18%
2024/05/0600.0015190.33190.00-15554-2.70%
2024/05/0210184.5000.00185.00105771.73%
2024/04/3000.0010188.50190.00-10583-1.71%
2024/04/291182.006187.17183.50-5589-0.85%
2024/04/261181.5000.00181.0015960.17%
2024/04/2400.001187.50183.50-1598-0.17%
2024/04/2310186.0014187.11188.50-4597-0.67%
2024/04/226189.176185.50185.5005900.00%
2024/04/1910192.2510197.00197.0005800.00%
2024/04/187194.575197.70198.0025680.35%
2024/04/171195.5000.00198.0015580.18%
2024/04/167185.7100.00187.5075311.32%
2024/04/1512183.5000.00186.50125172.32%
2024/04/1200.002179.00179.50-2499-0.40%
2024/04/1100.002167.50170.00-2487-0.41%
2024/04/102156.2500.00158.5024670.43%
2024/04/087155.0000.00154.0074611.52%
2024/04/031159.0000.00158.0014560.22%
2024/03/292157.0000.00156.5024380.46%
2024/03/2600.005160.30161.00-5432-1.16%
2024/03/202153.0000.00153.0024030.50%
2024/03/1400.0017160.94161.50-17392-4.33%
2024/03/111152.5000.00149.0013460.29%
2024/03/063155.6700.00155.5033340.90%
2024/03/0500.002160.00158.00-2328-0.61%
2024/03/0400.0010160.00160.00-10324-3.08%
2024/02/202155.751151.50154.0012740.36%
2024/02/1900.004162.00159.50-4261-1.53%
2024/02/1600.001160.50162.00-1251-0.40%
2024/02/0200.001152.50152.00-1216-0.46%
泓德能源2024年營收101億元 年增73%創新高Anue鉅亨－20天前
...詳全文
泓德能源營收／去年全年101億元、年增73.1% 創歷史新高UDN聯合新聞網－20天前
太陽能系統整合商泓德能源（6873）9日公告去年12月營收18.96億元，月增48.2%、年增12.6%，單月營收創歷史......詳全文
泓德能源攜手ZEN Energy成立資產平台 目標容量1.4GWAnue鉅亨－2024/12/23
...詳全文
泓德能源 相關文章
泓德能源 相關影音