倍力 (6874)-國泰-台中券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

股價
96.0
漲跌
▲0.2
漲幅
+0.21%
成交量
14張
產業
上櫃資訊服務類股▼0.76%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	104.50	0	106.00	104.00	0	61	0.01%
2024/08/23	0	0.00	0.1	102.51	103.50	-0.1	61	-0.16%
2024/08/09	0.1	99.00	0	0.00	97.00	0.1	61	0.08%
2024/08/05	0.1	92.00	0	0.00	90.00	0.1	64	0.15%
2024/07/26	0	100.00	0	0.00	103.00	0	63	0.07%
2024/07/22	0.2	104.53	0	0.00	101.50	0.2	63	0.25%
2024/07/15	0	0.00	1	110.50	110.00	-1	62	-1.59%
2024/07/10	0	0.00	3	118.33	118.00	-3	61	-4.88%
2024/07/09	2	120.75	0.2	118.25	120.00	1.8	61	2.95%
2024/07/04	0.1	111.50	0	0.00	111.00	0.1	50	0.20%
2024/07/02	0	0.00	1	114.00	114.00	-1	48	-2.06%
2024/06/28	2	106.00	0	0.00	105.00	2	45	4.44%
2024/05/29	0	0.00	1	108.50	108.00	-1	64	-1.56%
2024/05/27	1	107.50	0	0.00	109.00	1	65	1.53%
2024/05/23	0	0.00	0	108.00	106.00	0	66	-0.02%
2024/05/21	0	0.00	0	108.50	107.00	0	68	-0.06%
2024/05/20	0	0.00	0	109.50	108.00	0	70	-0.06%
2024/05/16	0.1	107.50	1	106.50	108.00	-0.9	75	-1.19%
2024/04/11	0	0.00	1	118.00	116.00	-1	95	-1.05%
2024/04/10	1	119.00	0	0.00	122.00	1	92	1.08%
2024/03/29	0	118.00	0	0.00	118.50	0	94	0.00%
2024/03/20	0	0.00	1	121.00	122.50	-1	116	-0.86%
2024/03/18	1	122.00	0	120.00	120.00	1	115	0.85%
2024/03/15	0	122.00	0	0.00	121.00	0	119	0.02%
2024/03/14	0	0.00	1	121.50	125.50	-1	120	-0.83%
2024/03/13	0	0.00	3	116.50	117.50	-3	117	-2.56%
2024/03/08	2	116.75	0	0.00	115.50	2	136	1.46%
2024/03/06	1	125.00	1	124.00	124.00	0	160	0.00%
2024/03/01	1	121.50	0	0.00	120.50	1	164	0.61%
2024/02/23	0	126.00	0	0.00	123.50	0	174	0.01%
2024/02/21	1	124.00	0	0.00	124.50	1	175	0.57%
2024/02/20	0	0.00	2	125.75	128.00	-2	174	-1.15%
2024/02/19	1	120.00	0	0.00	121.00	1	170	0.59%
2024/02/15	0	0.00	0	121.00	119.50	0	168	-0.01%
2024/02/05	0	0.00	1	118.50	119.00	-1	168	-0.59%
2024/02/01	0	0.00	2	118.50	120.00	-2	171	-1.16%
2024/01/31	0	119.50	0	0.00	119.00	0	175	0.00%
2024/01/26	2	119.00	0	0.00	119.50	2	195	1.02%
2024/01/25	0	0.00	1	124.50	122.00	-1	194	-0.51%
2024/01/19	1	123.00	0	0.00	123.50	1	196	0.51%
2024/01/17	0.1	124.29	0	0.00	122.50	0.1	197	0.05%
2024/01/16	2	126.50	2	127.25	127.00	0	198	0.00%
2024/01/15	0	0.00	0	125.50	131.00	0	196	-0.01%
2024/01/12	1	126.46	0	0.00	125.00	1	192	0.53%
2024/01/11	1	125.00	0	0.00	130.00	1	190	0.53%
2024/01/09	0.1	121.50	0	0.00	121.00	0.1	182	0.05%
2024/01/05	0	118.50	0	0.00	118.00	0	182	0.00%
2023/12/29	1	122.50	0	0.00	122.50	1	190	0.53%
2023/12/28	0	0.00	2	123.50	122.50	-2	189	-1.06%
2023/12/25	1	126.50	1	125.50	124.00	0	188	0.00%
2023/12/22	1	130.00	1	130.00	130.00	0	186	0.00%
2023/12/21	2	129.00	0	131.00	129.50	2	185	1.07%
2023/12/20	0	0.00	1	127.50	129.00	-1	184	-0.54%
2023/12/19	1	133.50	0	134.00	134.50	1	180	0.55%
2023/12/18	1	135.43	1	136.00	136.00	0	174	0.01%
2023/12/14	0.2	124.50	0	0.00	124.50	0.2	166	0.14%
2023/12/13	1	125.00	0	0.00	124.00	1	167	0.60%
2023/12/12	0	0.00	1	126.00	126.00	-1	167	-0.60%
2023/12/08	0	0.00	1	130.00	130.00	-1	165	-0.61%
2023/12/07	1	130.50	1.2	130.30	130.00	-0.2	166	-0.14%
2023/12/06	1	135.02	5.3	137.33	136.00	-4.2	162	-2.61%
2023/12/05	0	133.50	4.6	139.15	140.50	-4.6	155	-2.95%
2023/12/04	7.5	136.24	6.1	135.59	136.00	1.4	147	0.92%
2023/12/01	6.3	126.70	7.1	129.76	136.00	-0.8	136	-0.58%
2023/11/30	1.5	122.10	2	121.50	124.00	-0.5	124	-0.40%
2023/11/29	2	117.25	0	0.00	116.50	2	120	1.66%
2023/11/28	1	117.50	0	0.00	116.00	1	120	0.83%
2023/11/24	1	117.50	0	0.00	117.00	1	121	0.83%
2023/11/23	1	118.00	1	119.00	117.50	0	120	0.00%
2023/11/22	0	0.00	1	121.50	121.50	-1	117	-0.85%
2023/11/15	2	111.25	0	0.00	111.00	2	122	1.64%
2023/11/09	1	112.50	1	113.00	112.00	0	136	0.00%
2023/11/08	0	0.00	2	117.75	115.50	-2	139	-1.43%
2023/11/07	1	113.03	5	113.50	113.00	-4	141	-2.81%
2023/11/06	10	120.45	0	0.00	119.00	10	147	6.77%
2023/11/03	0	113.50	1	113.00	113.50	-1	148	-0.67%
2023/10/24	0	0.00	1	111.00	109.50	-1	413	-0.24%
2023/10/19	1	103.50	0	0.00	103.00	1	504	0.20%
2023/10/17	0	0.00	1	107.00	106.50	-1	534	-0.19%
2023/10/12	0	115.00	1	115.00	112.00	-1	553	-0.18%
2023/10/11	2	120.00	1	117.50	116.50	1	557	0.18%
2023/10/06	0	0.00	2.1	110.46	114.00	-2.1	559	-0.37%
2023/10/05	0	0.00	0.4	104.02	104.00	-0.4	564	-0.07%
2023/09/27	0	103.00	0	0.00	101.50	0	585	0.00%
2023/09/25	0	0.00	1	103.50	104.50	-1	600	-0.17%
2023/09/22	0	103.00	0	0.00	103.50	0	608	0.00%
2023/09/21	0	0.00	1	102.50	103.00	-1	613	-0.16%
2023/09/20	1	107.00	0	0.00	106.50	1	618	0.16%
2023/09/15	0	0.00	0.1	112.00	110.50	-0.1	639	-0.01%
2023/09/14	1	111.50	0	0.00	112.00	1	643	0.16%
2023/09/12	0	111.38	1	110.50	109.00	-1	657	-0.15%
2023/09/05	0	123.00	0	0.00	123.50	0	687	0.00%
2023/08/30	0	0.00	1	121.00	120.00	-1	715	-0.14%
2023/08/24	1	120.00	0	0.00	120.00	1	827	0.12%
2023/08/23	0	0.00	1	122.50	119.00	-1	837	-0.12%
2023/08/22	1	118.99	0	0.00	117.00	1	848	0.12%
2023/08/18	1	120.02	0	0.00	119.50	1	865	0.12%
2023/08/17	1	124.00	2.1	123.55	124.50	-1.1	875	-0.13%
2023/08/16	1	122.00	1	123.01	123.00	0	892	0.00%
2023/08/15	0	125.00	1	124.50	125.00	-1	919	-0.11%
2023/08/14	1	120.00	0.1	120.58	119.00	0.9	952	0.10%
2023/08/11	4	122.50	0.1	123.36	123.00	3.9	1,044	0.38%
2023/08/10	1.1	123.05	0	0.00	120.50	1.1	1,061	0.10%
2023/08/09	2	133.50	6.2	134.34	131.00	-4.2	1,051	-0.40%
2023/08/08	3.1	145.00	2	147.50	141.50	1.1	1,044	0.11%
2023/08/07	9.4	145.31	7	145.00	146.00	2.4	1,035	0.23%
2023/08/04	16.1	157.42	22	156.70	154.50	-5.9	1,014	-0.58%
2023/08/02	8	150.88	11	146.08	151.00	-3	957	-0.31%
2023/08/01	2	143.00	2	144.73	140.50	0	913	0.00%
2023/07/31	9.2	154.48	36	151.23	148.50	-26.8	902	-2.97%
2023/07/28	8.1	157.24	5	157.40	156.50	3.1	884	0.35%
2023/07/27	74.6	167.15	42.1	163.38	161.00	32.5	862	3.77%
2023/07/26	0	0.00	22.2	159.90	161.00	-22.2	786	-2.82%
2023/07/25	9.1	146.48	9	148.33	146.50	0.1	777	0.01%
2023/07/24	21	149.90	11	149.87	146.50	10	764	1.30%
2023/07/21	1	138.50	3.5	140.43	142.00	-2.5	1,367	-0.18%
2023/07/20	1	126.50	2	121.75	129.50	-1	1,355	-0.07%
2023/07/19	2	118.50	1	116.50	118.00	1	1,435	0.07%
2023/07/18	1	118.00	2	116.50	117.50	-1	1,502	-0.07%
2023/07/17	1	123.50	0	0.00	122.00	1	1,564	0.06%
2023/07/14	0.1	125.00	0.2	125.00	127.00	-0.1	1,573	0.00%
2023/07/13	2.1	127.07	1	125.50	126.50	1.1	1,591	0.07%
2023/07/12	2	126.50	1.1	131.82	126.00	0.9	1,608	0.06%
2023/07/11	3	135.50	0	0.00	132.50	3	1,633	0.18%
2023/07/10	0	0.00	0	138.00	134.50	0	1,643	0.00%
2023/07/07	5.2	139.60	3	138.17	137.50	2.2	1,642	0.13%
2023/07/06	0.1	141.00	0	0.00	137.00	0.1	1,639	0.00%
2023/07/05	0	0.00	0	141.00	139.00	0	1,639	0.00%
2023/07/04	2	142.25	0	144.00	141.00	2	1,637	0.12%
2023/07/03	1	142.51	1	147.00	146.50	0	1,632	0.00%
2023/06/29	0	140.00	0	141.00	139.00	0	1,619	0.00%
2023/06/28	0.2	140.00	0	0.00	139.00	0.2	1,615	0.01%
2023/06/27	2.2	140.27	1	143.00	140.50	1.2	1,616	0.07%
2023/06/26	4	145.63	3	140.00	140.00	1	1,611	0.06%
2023/06/21	8	149.94	3	149.67	149.00	5	1,624	0.31%
2023/06/20	1	148.50	0	0.00	148.50	1	1,639	0.06%
2023/06/19	0	154.00	5	153.50	152.50	-5	1,657	-0.30%
2023/06/16	2	152.00	3	152.67	149.00	-1	1,670	-0.06%
2023/06/15	1.1	148.00	1	147.50	147.50	0.1	1,674	0.00%
2023/06/13	7	152.79	6	151.42	149.50	1	1,683	0.06%
2023/06/12	0	0.00	2	152.75	149.50	-2	1,675	-0.12%
2023/06/09	1	159.50	7	158.50	158.00	-6	1,668	-0.36%
2023/06/08	1	163.00	1	164.00	160.50	0	1,671	0.00%
2023/06/07	0.1	166.86	1	167.50	165.50	-0.9	1,673	-0.05%
2023/06/06	16	172.05	18	167.56	169.50	-2	1,671	-0.12%
2023/06/05	5	169.10	3	168.67	167.00	2	1,663	0.12%
2023/06/02	12.1	174.54	18	174.19	169.00	-5.9	1,659	-0.36%
2023/06/01	17	169.44	8	169.12	169.00	9	1,614	0.56%
2023/05/31	2	160.25	1	158.00	157.50	1	1,570	0.06%
2023/05/30	1	163.50	4	169.38	164.00	-3	1,564	-0.19%
2023/05/29	9	171.39	5.3	171.77	170.00	3.7	1,563	0.24%
2023/05/26	6.1	171.60	6.9	171.43	167.00	-0.8	1,550	-0.05%
2023/05/25	6	172.33	3.2	175.42	170.00	2.8	1,547	0.18%
2023/05/24	2	170.79	2	172.25	168.00	0	1,549	0.00%
2023/05/23	11.4	174.49	10.1	170.90	171.00	1.3	1,556	0.08%
2023/05/22	1	174.50	3.6	174.61	174.50	-2.6	1,562	-0.17%
2023/05/19	17.1	180.32	17.7	173.24	168.00	-0.7	1,554	-0.04%
2023/05/18	17	186.29	19	184.68	178.00	-2	1,540	-0.13%
2023/05/17	58.3	186.86	40	185.90	181.00	18.3	1,527	1.20%
2023/05/16	7	172.57	11	175.29	180.00	-4	1,445	-0.28%
2023/05/15	2	163.75	0	0.00	164.00	2	1,425	0.14%
2023/05/12	2	162.00	8	168.63	170.00	-6	1,424	-0.42%
2023/05/11	5	162.50	1	162.01	164.00	4	1,421	0.28%
2023/05/10	0	0.00	1	170.00	170.00	-1	1,418	-0.07%
2023/05/09	3	167.17	0	0.00	166.00	3	1,417	0.21%
2023/05/08	0	172.00	2	169.75	171.00	-2	1,416	-0.14%
2023/05/05	1	163.60	0	0.00	165.00	1	1,417	0.07%
2023/05/04	1.2	164.83	0	0.00	164.00	1.2	1,418	0.08%
2023/05/03	0	0.00	2	169.50	168.00	-2	1,417	-0.14%
2023/05/02	0	0.00	5	168.10	170.50	-5	1,421	-0.35%
2023/04/28	3	162.00	1	160.50	164.00	2	1,424	0.14%
2023/04/27	5	162.80	0	0.00	162.00	5	1,426	0.35%
2023/04/26	82.7	204.40	73.2	203.45	180.00	9.5	1,417	0.67%
2023/04/25	0	0.00	0.8	199.50	199.50	-0.8	764	-0.10%
2023/04/24	23.2	174.71	33.3	176.09	181.50	-10.1	750	-1.35%
2023/04/21	23.5	162.50	13.2	163.63	165.00	10.3	666	1.55%
2023/04/20	1.5	145.34	3	146.83	150.00	-1.5	593	-0.25%
2023/04/19	3	133.50	8	136.06	136.50	-5	523	-0.95%
2023/04/18	8	139.19	2.2	137.41	132.50	5.8	507	1.14%
2023/04/17	2	139.00	3	140.17	143.00	-1	486	-0.21%
2023/04/14	3	134.00	0.2	134.50	132.50	2.8	465	0.60%
2023/04/13	0	131.00	0	0.00	131.00	0	433	0.00%
2023/04/12	0.1	145.00	1	147.00	145.50	-1	418	-0.23%
2023/04/10	1	146.00	2	144.50	148.00	-1	413	-0.24%
2023/03/29	1	136.00	0	0.00	137.00	1	408	0.24%
2023/03/28	0	0.00	2	136.25	136.00	-2	411	-0.49%
2023/03/27	1.1	144.67	0	0.00	143.00	1.1	408	0.26%
2023/03/24	3.1	155.01	2.1	154.36	151.00	1	408	0.23%
2023/03/23	1	157.00	1	162.00	163.00	0	399	0.00%
2023/03/22	2.1	141.41	7	141.86	150.00	-4.9	398	-1.24%
2023/03/21	7.1	139.85	2	139.00	136.50	5.1	381	1.34%
2023/03/20	1	124.00	1	128.00	128.00	0	364	0.00%
2023/03/17	1	111.00	0	116.50	116.50	1	358	0.28%
2023/03/16	0	0.00	1	101.00	106.00	-1	350	-0.29%
2023/03/15	0	110.00	0	0.00	109.00	0	345	0.00%
2023/03/13	0	0.00	0.1	112.00	114.50	-0.1	353	-0.03%
2023/03/10	0	111.00	0	0.00	114.50	0	351	0.00%
2023/03/09	1	127.50	0	0.00	123.00	1	347	0.29%
2023/03/07	0	0.00	1	118.50	128.00	-1	348	-0.29%
2023/03/06	1	115.00	0.1	118.00	116.50	1	348	0.27%
2023/03/03	0	0.00	0.1	119.50	117.00	-0.1	350	-0.01%
2023/03/01	0	0.00	1	109.50	111.00	-1	352	-0.28%
2023/02/23	0.2	112.25	2.2	114.09	119.00	-2	354	-0.56%
2023/02/22	0	109.00	0.1	109.50	109.50	-0.1	346	-0.02%
2023/02/21	1.3	95.32	0	0.00	99.70	1.3	331	0.39%
2023/02/20	2	87.00	0.3	90.70	90.70	1.7	316	0.54%
2023/02/17	0	0.00	1	73.70	82.50	-1	293	-0.34%
2023/02/16	1	70.00	0.3	73.50	75.00	0.7	277	0.25%
2023/02/15	2	68.72	6	70.60	72.20	-4	256	-1.54%
2023/02/14	0	0.00	0.1	65.70	65.70	-0.1	221	-0.03%
2023/02/13	6	59.80	1	59.80	59.80	5	202	2.47%
2023/02/09	0	54.00	0	0.00	53.60	0	206	0.01%
2023/02/07	0.6	56.60	0	0.00	55.40	0.6	215	0.28%
2023/02/02	0	0.00	4	56.20	55.90	-4	227	-1.76%
2023/02/01	0	0.00	5	56.50	56.00	-5	230	-2.17%
2023/01/31	8	54.84	0	0.00	56.10	8	232	3.44%
2023/01/17	0	0.00	8	52.15	53.00	-8	214	-3.73%
2023/01/09	0	0.00	1	48.35	48.00	-1	229	-0.44%
2023/01/05	1	47.65	0	0.00	47.75	1	252	0.40%
2023/01/04	0	0.00	2	50.70	49.00	-2	261	-0.77%
2022/12/30	1	46.10	0	0.00	46.40	1	274	0.36%
2022/12/22	0	0.00	1	46.55	46.65	-1	451	-0.22%
2022/12/21	0	0.00	1	46.95	46.50	-1	505	-0.20%
2022/12/19	4	49.39	0	0.00	48.70	4	661	0.61%
2022/12/16	0	0.00	3	50.72	50.80	-3	798	-0.38%
2022/12/15	6	49.56	0	0.00	49.55	6	1,009	0.59%
2022/12/14	1	51.00	4	51.75	51.70	-3	1,385	-0.22%