• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 衛司特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

衛司特

(6894)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.09%
  • 成交量
    13張
  • 產業
    上櫃 綠能環保類類股

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
衛司特 (6894)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201181.000.2183.50181.000.8184.41%
2024/12/170185.0000.00187.500190.05%
2024/12/160190.0000.00184.500190.05%
2024/12/100.1195.0000.00195.000.1190.51%
2024/12/0900.000202.00197.00020-0.16%
2024/12/062191.5000.00189.5021810.62%
2024/12/0500.000.2190.00189.50-0.218-1.07%
2024/12/0300.001189.00189.50-118-5.35%
2024/11/291190.0000.00191.501185.32%
2024/11/281190.5000.00191.501195.15%
2024/11/268193.1900.00192.5081940.03%
2024/11/133188.6700.00191.0032014.31%
2024/11/111.1198.1800.00193.501.1215.20%
2024/11/082199.2500.00198.002219.48%
2024/11/051200.0000.00197.501214.62%
2024/11/041199.5000.00199.001234.26%
2024/11/0100.000.2198.50199.00-0.225-0.77%
2024/10/300.1198.0000.00199.500.1260.38%
2024/10/2400.000.4197.50198.50-0.428-1.23%
2024/10/230.1198.5000.00198.500.1290.17%
2024/10/217199.860.2202.50203.006.83221.06%
2024/10/1800.0012197.00197.00-1233-36.22%
2024/10/1700.004196.75196.50-433-12.12%
2024/10/1600.000.1200.00195.50-0.133-0.33%
2024/10/1500.000192.00192.000330.00%
2024/10/110184.5000.00186.000340.01%
2024/10/080186.0000.00186.500360.03%
2024/09/301181.0000.00181.001501.97%
2024/09/250.2186.0000.00186.500.2530.38%
2024/09/241185.5000.00184.501531.86%
2024/09/2300.000186.50185.00055-0.03%
2024/09/2000.000187.50184.00055-0.02%
2024/09/0500.000189.50189.00063-0.08%
2024/09/041185.5000.00185.501641.56%
2024/09/021193.5000.00193.501661.51%
2024/08/301197.9900.00197.001671.49%
2024/08/290.1198.5000.00196.000.1690.07%
2024/08/2812198.9500.00198.50127017.10%
2024/08/2700.000.1192.00191.50-0.171-0.14%
2024/08/2600.000.1191.00191.00-0.174-0.12%
2024/08/2000.0018189.00190.50-1883-21.47%
2024/08/190190.670.7189.79190.00-0.788-0.76%
2024/08/160191.0000.00191.000900.01%
2024/08/130193.000.1193.00191.50-0.1105-0.06%
2024/08/120199.0000.00193.0001060.00%
2024/08/090189.7500.00189.0001070.02%
2024/08/084183.491183.00183.5031072.79%
2024/08/079177.1100.00181.5091088.33%
2024/08/066180.4100.00171.0061095.47%
2024/08/050.1176.672172.00176.00-1.9108-1.79%
2024/08/0200.000192.50190.500107-0.02%
2024/08/013.1197.513198.00198.000.11080.05%
2024/07/2600.002.1204.82205.00-2.1115-1.84%
2024/07/230204.5000.00205.0001160.02%
2024/07/221201.001200.50200.0001160.01%
2024/07/190.2215.0000.00209.000.21150.17%
2024/07/1800.001216.00216.00-1115-0.87%
2024/07/1700.004216.38216.00-4115-3.47%
2024/07/150.1222.0000.00220.500.11240.04%
2024/07/120.2223.000227.50222.000.21310.15%
2024/07/110.1226.5000.00223.500.11390.07%
2024/07/100.1225.831226.00226.50-0.9153-0.60%
2024/07/091.1227.280.1229.19226.5011550.65%
2024/07/080.6237.321.6238.90236.00-1154-0.66%
2024/07/040.1223.5000.00219.000.11480.03%
2024/07/0100.001216.50217.50-1151-0.66%
2024/06/280.2208.8300.00209.000.21510.10%
2024/06/270.1212.5000.00209.000.11510.03%
2024/06/260.1214.0000.00213.500.11500.03%
2024/06/2500.001212.50214.00-1151-0.66%
2024/06/240.1215.002.4213.26214.00-2.4151-1.56%
2024/06/211.1216.6800.00217.501.11510.73%
2024/06/200.1221.0000.00218.000.11550.06%
2024/06/190.1223.0000.00221.000.11550.06%
2024/06/180.2223.5000.00222.500.21550.10%
2024/06/170.1225.001223.50224.00-1157-0.60%
2024/06/120.2220.001219.50224.00-0.9161-0.53%
2024/06/110.1223.322222.00221.00-1.9162-1.16%
2024/06/074.2226.623226.00228.001.21650.75%
2024/06/060.1225.275220.00223.50-4.9167-2.95%
2024/06/056228.5000.00226.0061713.49%
2024/06/040231.950.4231.50229.50-0.4184-0.19%
2024/06/030.2229.502.1228.26228.00-1.9206-0.92%
2024/05/311.1229.501230.50228.500.12190.02%
2024/05/300.8234.0100.00228.500.82280.33%
2024/05/2900.003.1239.35240.50-3.1230-1.34%
2024/05/281242.0000.00240.5012400.42%
2024/05/270.4245.003243.83244.50-2.6245-1.06%
2024/05/241.1240.6000.00237.001.12420.46%
2024/05/231.2239.641.1241.95237.000.12450.04%
2024/05/221241.0000.00241.0012420.41%
2024/05/2100.001.1241.92240.50-1.1242-0.47%
2024/05/202239.501236.00234.0012380.42%
2024/05/170236.001234.00236.00-1239-0.41%
2024/05/160229.000.1228.00229.50-0.1240-0.04%
2024/05/1500.000.1228.00227.50-0.1239-0.04%
2024/05/1300.000.3229.84225.50-0.3239-0.13%
2024/05/100.1230.0000.00226.000.12400.05%
2024/05/090233.500234.00233.5002390.00%
2024/05/080236.0000.00234.5002420.00%
2024/05/070236.001236.50236.00-1243-0.41%
2024/05/060.2233.4600.00236.000.22420.09%
2024/05/031.1233.300.1238.50234.001.12420.44%
2024/05/020240.008.1240.21238.50-8239-3.35%
2024/04/300.2230.0000.00228.000.22350.08%
2024/04/290.1232.0000.00230.000.12360.02%
2024/04/261223.5000.00223.0012350.42%
2024/04/253.6223.2700.00222.003.62361.52%
2024/04/242223.7500.00224.0022370.85%
2024/04/232222.5000.00222.5022380.84%
2024/04/2200.001227.00225.00-1238-0.42%
2024/04/193.2227.480240.00227.003.22391.33%
2024/04/181.2242.990.1244.98243.001.12370.45%
2024/04/171238.003.1238.78235.00-2.1235-0.88%
2024/04/165.1232.739.1235.73230.00-4231-1.71%
2024/04/150224.001.2225.80221.00-1.2219-0.54%
2024/04/1200.000.2222.17219.50-0.2217-0.07%
2024/04/1100.009225.83225.00-9214-4.20%
2024/04/100.1233.502.1231.53230.00-2212-0.95%
2024/04/0911221.0900.00223.00112085.27%
2024/04/082.1212.8800.00212.502.12051.00%
2024/04/0200.000.1212.00210.00-0.1206-0.02%
2024/04/0100.005207.00205.00-5205-2.44%
2024/03/292.8212.1900.00211.002.82041.38%
2024/03/282214.5000.00211.0022060.97%
2024/03/255218.102220.00217.5032041.47%
2024/03/2200.000.1204.00204.50-0.1200-0.06%
2024/03/2100.001206.00206.00-1199-0.50%
2024/03/200.1207.0000.00204.500.11990.03%
2024/03/180.1217.0200.00215.500.11970.04%
2024/03/150.1212.0800.00214.500.11980.03%
2024/03/140214.000215.50214.0002020.01%
2024/03/130.1215.650218.00215.000.12030.05%
2024/03/121.1224.504224.75227.50-2.9202-1.41%
2024/03/115.1243.182240.25223.003.12011.53%
2024/03/082.1245.762.1245.50238.000199-0.02%
2024/03/074.2256.294.4252.66253.00-0.2188-0.10%
2024/03/064243.137240.43245.00-3171-1.75%
2024/03/052.7215.862219.11223.000.61660.37%
2024/03/041.1209.544215.13209.00-2.9178-1.62%
2024/03/014.4225.260.1248.50208.004.31742.48%
2024/02/293219.007223.14226.00-4164-2.43%
2024/02/270.1212.001203.00205.50-0.9158-0.57%
2024/02/2600.0049209.02211.50-49157-31.06%
2024/02/2300.003206.67203.00-3155-1.93%
2024/02/220205.001200.00202.00-1154-0.64%
2024/02/210207.001207.00206.00-1153-0.64%
2024/02/203.1206.0010.2205.58207.00-7.1152-4.66%
2024/02/191195.5013194.85195.00-12146-8.19%
2024/02/160185.507187.29188.00-7143-4.87%
2024/02/051185.002186.00186.00-1142-0.70%
2024/02/020185.502192.00185.00-2142-1.40%
2024/02/0100.003191.83191.50-3141-2.12%
2024/01/311190.007191.14189.00-6140-4.28%
2024/01/300.1187.381186.00187.50-0.9136-0.64%
2024/01/290.1180.8000.00180.500.11340.04%
2024/01/260180.502180.50180.50-2133-1.49%
2024/01/2400.002181.00182.00-2131-1.52%
2024/01/230181.5000.00178.5001310.01%
2024/01/2200.002185.00181.00-2130-1.54%
2024/01/1900.005182.80182.00-5128-3.88%
2024/01/1800.0017.2182.97184.50-17.2127-13.48%
2024/01/171180.004182.00178.50-3125-2.39%
2024/01/1600.001183.00180.50-1124-0.81%
2024/01/1500.003182.50181.50-3122-2.44%
2024/01/121176.501178.00176.0001190.00%
2024/01/090165.386164.75165.50-6102-5.87%
2024/01/040162.002159.50160.50-298-2.03%
2024/01/0200.001161.50162.00-197-1.03%
2023/12/2900.001160.00161.00-196-1.04%
2023/12/270.1160.0000.00159.500.1940.11%
2023/12/2600.002160.00160.50-293-2.13%
2023/12/251158.0000.00158.501931.07%
2023/12/1400.001165.50165.50-187-1.14%
2023/12/110164.5000.00163.000800.01%
2023/12/070170.502170.00168.50-271-2.77%
2023/12/060.2167.5000.00166.500.2680.29%
2023/12/051168.0000.00168.001661.50%
2023/12/043168.0000.00172.003634.75%
2023/11/302174.756173.33170.00-452-7.61%
2023/11/297186.1411194.41180.50-443-9.21%
衛司特 相關文章
衛司特 相關影音