鑽石投資 (6901)-國泰-台中券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
31.50
漲跌
▲0.40
漲幅
+1.29%
成交量
241張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	31.15	0	0.00	31.50	2	808	0.25%
2025/01/20	0	0.00	2	30.83	31.10	-2	844	-0.24%
2025/01/17	0	0.00	3	30.87	30.65	-3	850	-0.35%
2025/01/16	0	0.00	2	30.45	30.70	-2	850	-0.24%
2025/01/15	0	30.15	0	0.00	30.15	0	849	0.00%
2025/01/14	0	0.00	3	30.40	30.40	-3	851	-0.35%
2025/01/13	4	30.56	2	30.10	30.10	2	848	0.24%
2025/01/10	0	32.00	0.5	32.30	32.00	-0.5	832	-0.06%
2025/01/09	0	0.00	2	31.98	31.95	-2	835	-0.24%
2025/01/07	0	0.00	2	31.60	31.60	-2	833	-0.24%
2025/01/06	1	32.10	2	32.00	32.10	-1	836	-0.12%
2025/01/03	2	31.65	1	31.35	31.30	1	843	0.12%
2025/01/02	1	32.10	1	31.80	31.75	0	846	0.00%
2024/12/31	3	32.12	2	32.60	32.70	1	842	0.12%
2024/12/27	1	32.80	0	0.00	32.85	1	846	0.12%
2024/12/26	0	33.25	1	33.50	33.20	-1	852	-0.12%
2024/12/25	2	32.50	5	32.45	32.50	-3	859	-0.35%
2024/12/23	1	32.50	0	0.00	32.40	1	872	0.11%
2024/12/20	1	32.00	0	31.80	32.30	1	875	0.11%
2024/12/19	2	32.25	2	32.00	32.00	0	865	0.00%
2024/12/18	0	33.20	0	0.00	33.00	0	859	0.00%
2024/12/17	1	32.85	3	32.78	32.80	-2	861	-0.23%
2024/12/16	1	32.40	1	32.70	32.25	0	865	0.00%
2024/12/13	1.1	33.58	0	0.00	32.60	1.1	866	0.13%
2024/12/12	1	34.80	0	0.00	34.30	1	848	0.12%
2024/12/11	0.1	34.92	1	34.60	34.60	-0.9	852	-0.11%
2024/12/10	1	35.70	0	0.00	35.25	1	848	0.12%
2024/12/09	1	36.70	0	0.00	36.00	1	853	0.12%
2024/12/06	4.1	35.86	4	36.15	37.80	0.1	873	0.01%
2024/12/05	5.2	37.32	16	36.18	38.10	-10.8	834	-1.29%
2024/12/04	18	39.93	11.1	39.73	39.95	7	767	0.91%
2024/12/03	0.1	38.06	1.1	38.64	38.30	-1	753	-0.13%
2024/12/02	2	37.13	3	36.77	36.90	-1	739	-0.14%
2024/11/29	2	37.53	2	37.60	37.80	0	737	0.00%
2024/11/28	0.1	37.05	1	37.05	37.25	-1	754	-0.13%
2024/11/27	10	39.00	0	0.00	38.05	10	753	1.33%
2024/11/26	0	36.65	1.3	37.02	38.30	-1.2	723	-0.17%
2024/11/25	0	0.00	1	34.55	35.15	-1	686	-0.15%
2024/11/22	3	34.80	2	33.90	33.90	1	679	0.15%
2024/11/20	1	32.70	6	32.84	32.65	-5	681	-0.73%
2024/11/19	0.3	32.45	0.2	32.05	32.70	0.2	704	0.02%
2024/11/15	0.5	31.90	0	0.00	31.80	0.5	718	0.07%
2024/11/14	1.1	31.69	1	31.30	31.30	0.1	735	0.02%
2024/11/13	3	32.60	12.5	32.50	32.45	-9.5	724	-1.31%
2024/11/12	11.3	32.84	11.5	33.08	32.40	-0.2	725	-0.03%
2024/11/11	0	35.25	0.3	35.30	35.10	-0.3	691	-0.04%
2024/11/08	0	36.60	0	37.30	35.85	0	692	0.01%
2024/11/07	2	37.10	2	37.13	37.10	0	699	0.00%
2024/11/06	1.3	36.76	1	36.45	36.45	0.3	716	0.03%
2024/11/05	0	36.90	0	0.00	37.05	0	729	0.00%
2024/11/04	0	0.00	4	36.95	36.70	-4	766	-0.52%
2024/11/01	4.1	36.78	0	0.00	37.30	4.1	815	0.50%
2024/10/30	0.1	36.28	1	36.00	36.20	-0.9	837	-0.11%
2024/10/29	10	36.56	2	36.33	36.30	8	851	0.94%
2024/10/28	0.2	37.34	7.1	37.27	37.20	-6.9	851	-0.81%
2024/10/25	2.1	38.86	2.1	38.67	38.05	-0.1	863	-0.01%
2024/10/24	0	0.00	12.1	38.57	38.00	-12.1	875	-1.39%
2024/10/23	3	38.20	0	0.00	38.15	3	928	0.32%
2024/10/22	0	0.00	1	38.40	38.40	-1	1,035	-0.10%
2024/10/21	0	0.00	1	38.70	38.90	-1	1,391	-0.07%
2024/10/18	2	38.13	0	0.00	38.40	2	1,454	0.14%
2024/10/16	1	38.30	2	38.15	37.80	-1	1,601	-0.06%
2024/10/15	0	38.45	0	0.00	38.25	0	1,648	0.00%
2024/10/14	2	38.60	0	0.00	38.45	2	1,700	0.12%
2024/10/09	1	38.80	0	0.00	38.65	1	1,853	0.05%
2024/10/08	0	0.00	1	39.45	39.55	-1	1,902	-0.05%
2024/10/07	0	0.00	5	40.12	39.90	-5	1,960	-0.26%
2024/10/04	0.2	40.75	0	40.35	40.35	0.1	2,064	0.01%
2024/09/26	0	0.00	0.1	39.70	39.35	-0.1	2,353	0.00%
2024/09/25	0	0.00	3	39.47	39.40	-3	2,434	-0.12%
2024/09/24	3.1	39.40	0	0.00	39.25	3.1	2,584	0.12%
2024/09/20	1	39.55	0	0.00	39.60	1	2,763	0.04%
2024/09/19	0	38.75	0	0.00	39.20	0	2,793	0.00%
2024/09/18	0	38.85	0	0.00	38.65	0	2,820	0.00%
2024/09/16	0	0.00	6	39.48	39.30	-6	2,909	-0.21%
2024/09/13	0	0.00	2	39.70	39.80	-2	2,994	-0.07%
2024/09/12	1	39.30	5.4	39.69	39.80	-4.4	3,045	-0.14%
2024/09/10	5	38.99	6.3	39.03	39.00	-1.3	3,132	-0.04%
2024/09/09	16.1	38.83	9.4	38.78	39.10	6.7	3,191	0.21%
2024/09/06	0	38.35	7	38.36	38.35	-7	3,197	-0.22%
2024/09/05	4.4	38.75	0	0.00	38.45	4.4	3,228	0.14%
2024/09/04	4	39.30	1.5	38.75	38.65	2.5	3,275	0.08%
2024/09/03	0	41.20	0	0.00	40.75	0	3,285	0.00%
2024/09/02	4	42.01	1	42.30	41.45	3	3,320	0.09%
2024/08/30	1	41.75	5	41.97	42.05	-4	3,335	-0.12%
2024/08/29	1.1	40.64	0	0.00	40.35	1.1	3,324	0.03%
2024/08/28	0.9	41.15	1	41.20	41.25	-0.1	3,319	0.00%
2024/08/26	0	0.00	2	41.40	41.35	-2	3,339	-0.06%
2024/08/23	1.1	40.78	0	0.00	40.90	1.1	3,338	0.03%
2024/08/22	2	41.60	2	41.30	41.60	0	3,335	0.00%
2024/08/21	1	40.95	3.3	41.33	41.20	-2.3	3,326	-0.07%
2024/08/20	1	39.70	0.1	40.55	40.20	1	3,313	0.03%
2024/08/16	1	39.05	0.1	39.30	39.05	0.9	3,324	0.03%
2024/08/15	0	0.00	3	37.92	37.85	-3	3,307	-0.09%
2024/08/14	2	37.55	5.7	37.33	37.35	-3.7	3,308	-0.11%
2024/08/13	2	36.67	1.4	36.80	36.70	0.6	3,306	0.02%
2024/08/12	1	37.05	3	37.05	36.95	-2	3,332	-0.06%
2024/08/09	1	36.80	7	36.90	36.55	-6	3,329	-0.18%
2024/08/08	2	36.53	3	36.88	36.65	-1	3,315	-0.03%
2024/08/07	6	37.00	1	36.75	36.90	5	3,301	0.15%
2024/08/06	5	34.86	13	34.47	35.55	-8	3,292	-0.24%
2024/08/05	14.2	37.09	41.1	37.72	36.25	-26.9	3,261	-0.82%
2024/08/02	4.3	40.63	4.6	40.37	40.25	-0.3	3,218	-0.01%
2024/08/01	0	0.00	5	41.90	42.00	-5	3,198	-0.16%
2024/07/31	1.2	41.47	1	41.80	41.50	0.2	3,185	0.01%
2024/07/30	3	41.63	7	41.47	42.25	-4	3,185	-0.13%
2024/07/29	12.2	41.44	13.4	41.31	40.90	-1.3	3,165	-0.04%
2024/07/26	13	43.32	9	43.40	42.20	4	3,133	0.13%
2024/07/23	25	44.50	22.6	44.53	43.80	2.4	3,094	0.08%
2024/07/22	120.1	46.22	160.2	46.05	45.05	-40.1	2,995	-1.34%	大買/大賣/
2024/07/19	24	44.00	27	43.67	43.25	-3	2,647	-0.11%
2024/07/18	11	44.93	5	45.10	45.60	6	2,603	0.23%
2024/07/17	24	45.29	16	45.37	45.05	8	2,539	0.32%
2024/07/16	7	44.31	3	44.23	44.15	4	2,483	0.16%
2024/07/15	3	44.30	3	44.27	44.70	0	2,462	0.00%
2024/07/12	11	44.62	10.1	44.30	43.85	0.9	2,427	0.04%
2024/07/11	1	43.50	16.1	44.10	43.55	-15.1	2,342	-0.65%
2024/07/10	2.1	43.85	4	43.85	43.75	-2	2,312	-0.08%
2024/07/09	8	43.78	42.2	44.10	43.40	-34.1	2,276	-1.50%
2024/07/08	24.2	46.22	32.2	45.65	45.00	-8.1	2,224	-0.36%
2024/07/05	7.5	45.03	18.3	44.92	44.85	-10.8	2,131	-0.50%
2024/07/04	31.4	44.40	10	44.50	44.30	21.4	2,079	1.03%
2024/07/03	12	44.75	12	44.90	44.65	0	1,993	0.00%
2024/07/02	28	45.00	25.1	44.82	44.65	2.9	1,915	0.15%
2024/07/01	6	45.32	4.9	45.07	45.20	1.1	1,863	0.06%
2024/06/28	23.2	44.68	29	44.55	44.70	-5.8	1,785	-0.33%
2024/06/27	24	42.90	4	42.95	42.40	20	1,639	1.22%
2024/06/26	39.5	43.92	22	43.65	44.15	17.5	1,582	1.11%
2024/06/25	14	41.92	1	42.10	42.25	13	1,469	0.88%
2024/06/24	3	41.79	31	41.98	41.85	-28	1,448	-1.93%
2024/06/21	13	42.34	14	42.38	42.45	-1	1,429	-0.07%
2024/06/20	32	42.03	5	42.07	42.35	27	1,338	2.02%
2024/06/19	0.6	40.35	0	0.00	40.30	0.6	1,254	0.04%
2024/06/18	1	40.65	0	0.00	40.60	1	1,212	0.08%
2024/06/17	1	40.35	13.2	40.48	40.70	-12.2	1,182	-1.03%
2024/06/14	23	39.91	0	0.00	40.10	23	1,150	2.00%
2024/06/13	0.2	40.00	1	40.50	39.85	-0.8	1,089	-0.07%
2024/06/12	6.2	40.56	1.5	40.72	40.10	4.7	1,057	0.44%
2024/06/11	5	40.96	0	0.00	40.95	5	1,031	0.48%
2024/06/07	0	0.00	10.5	40.91	40.95	-10.5	988	-1.06%
2024/06/06	6.1	40.09	4	40.44	40.05	2.1	966	0.22%
2024/06/05	2	40.70	5	40.49	40.85	-3	938	-0.32%
2024/06/04	4	40.30	5	40.32	40.20	-1	969	-0.10%
2024/06/03	0	0.00	1	39.70	39.45	-1	1,069	-0.09%
2024/05/31	0	0.00	21.6	39.98	39.70	-21.6	1,071	-2.02%
2024/05/30	3.1	38.89	3.1	38.86	38.85	0	1,065	0.00%
2024/05/29	0	0.00	3	39.28	39.30	-3	1,081	-0.28%
2024/05/28	2	39.05	12.5	39.34	39.70	-10.5	1,105	-0.95%
2024/05/27	3.4	38.81	3	39.00	39.10	0.4	1,220	0.03%
2024/05/24	7.3	38.92	0.5	39.00	38.90	6.8	1,226	0.55%
2024/05/23	16	39.55	13	40.48	39.35	3	1,234	0.24%
2024/05/22	11	39.82	1	39.75	39.75	10	1,225	0.82%
2024/05/21	6.2	40.17	12	40.13	40.20	-5.8	1,228	-0.47%
2024/05/20	4.1	40.67	10.2	40.63	40.50	-6.1	1,230	-0.50%
2024/05/17	5.2	40.10	21	40.34	40.30	-15.8	1,230	-1.29%
2024/05/16	27	40.79	21	40.77	40.45	6	1,241	0.48%
2024/05/15	0	0.00	1	39.15	39.45	-1	1,253	-0.08%
2024/05/14	2	39.10	6	39.24	39.25	-4	1,288	-0.31%
2024/05/13	8.3	39.19	0	0.00	39.15	8.3	1,291	0.64%
2024/05/10	0	0.00	1	38.90	39.50	-1	1,293	-0.08%
2024/05/09	1	39.40	0	0.00	39.05	1	1,292	0.08%
2024/05/08	5	39.34	4	39.28	39.35	1	1,291	0.08%
2024/05/07	8.1	39.73	0.9	39.75	39.60	7.2	1,294	0.55%
2024/05/06	0.1	40.45	10	40.46	40.20	-9.9	1,293	-0.77%
2024/05/02	2	40.30	5	40.40	40.45	-3	1,299	-0.23%
2024/04/30	2	40.45	0	0.00	40.60	2	1,323	0.15%
2024/04/29	4	40.80	9	40.22	40.90	-5	1,328	-0.38%
2024/04/26	9	39.63	4	39.73	39.60	5	1,317	0.38%
2024/04/25	4	39.62	0	0.00	39.65	4	1,324	0.30%
2024/04/24	0	0.00	1.8	40.01	39.95	-1.8	1,326	-0.14%
2024/04/23	0.1	39.00	0	0.00	39.90	0.1	1,337	0.00%
2024/04/22	5.1	40.04	6	39.12	38.85	-0.9	1,354	-0.06%
2024/04/19	26.2	39.11	16.7	38.81	38.65	9.5	1,348	0.70%
2024/04/18	1	40.35	9	40.01	40.40	-8	1,325	-0.60%
2024/04/17	4	40.03	4	40.14	40.00	0	1,315	0.00%
2024/04/16	7.2	39.88	8.2	40.31	39.85	-1	1,315	-0.08%
2024/04/15	6.1	40.64	4.2	40.71	40.75	1.8	1,315	0.14%
2024/04/12	7.1	41.82	24.7	41.85	41.70	-17.6	1,303	-1.35%
2024/04/11	11	42.61	5	42.44	42.15	6	1,302	0.46%
2024/04/10	0	0.00	8.1	42.74	42.80	-8.1	1,307	-0.62%
2024/04/09	1	42.60	3	42.55	42.55	-2	1,320	-0.15%
2024/04/08	10	42.69	6	42.65	42.80	4	1,323	0.30%
2024/04/03	5	42.23	0	0.00	42.50	5	1,321	0.38%
2024/04/02	5	42.03	3.4	41.87	41.70	1.6	1,331	0.12%
2024/04/01	0	42.65	1	42.15	42.10	-1	1,363	-0.07%
2024/03/29	5.2	41.91	1	42.15	41.90	4.2	1,363	0.31%
2024/03/28	0	42.40	2	42.40	42.30	-2	1,364	-0.15%
2024/03/27	3	42.62	4	42.45	42.45	-1	1,369	-0.07%
2024/03/26	2.3	41.88	1	42.00	41.90	1.3	1,365	0.10%
2024/03/25	3.2	42.40	2	42.53	42.30	1.2	1,366	0.08%
2024/03/22	5	42.37	5	42.25	42.25	0	1,387	0.00%
2024/03/21	8	42.31	0	0.00	41.95	8	1,406	0.57%
2024/03/20	3	41.83	4	41.75	41.70	-1	1,413	-0.07%
2024/03/19	9	41.98	7	42.00	41.90	2	1,410	0.14%
2024/03/18	7.3	42.30	7	42.34	42.15	0.3	1,422	0.02%
2024/03/15	4.1	42.70	2	42.65	42.65	2.1	1,423	0.14%
2024/03/14	23	43.12	5	43.45	42.85	18	1,439	1.25%
2024/03/13	45	43.01	17	43.03	42.85	28	1,449	1.93%
2024/03/12	6.1	43.54	6.7	43.60	43.55	-0.6	1,454	-0.04%
2024/03/11	0	0.00	2	43.53	43.45	-2	1,476	-0.14%
2024/03/08	16.3	44.33	11	44.50	43.45	5.3	1,501	0.35%
2024/03/07	20.3	45.43	33.1	44.96	45.90	-12.8	1,465	-0.87%
2024/03/06	2	43.80	0.1	44.20	43.75	1.9	1,377	0.14%
2024/03/05	4	44.14	1.2	43.97	44.35	2.8	1,396	0.20%
2024/03/04	6.1	43.99	1	44.00	43.85	5.1	1,403	0.36%
2024/03/01	5.1	44.94	6.2	44.87	44.70	-1.1	1,430	-0.08%
2024/02/29	15.8	45.67	22	46.35	45.95	-6.2	1,457	-0.43%
2024/02/27	7	44.61	12	44.52	44.50	-5	1,388	-0.36%
2024/02/26	8	43.89	8	44.52	45.00	0	1,478	0.00%
2024/02/23	4	43.82	1	43.85	43.70	3	1,505	0.20%
2024/02/22	2	44.07	1	43.90	43.80	1	1,564	0.06%
2024/02/20	1.5	44.62	0	0.00	44.30	1.5	1,637	0.09%
2024/02/19	10.6	45.22	8	44.92	44.80	2.6	1,697	0.15%
2024/02/16	8.4	45.75	19.1	45.50	45.50	-10.7	1,770	-0.61%
2024/02/15	12.1	44.02	8.1	44.07	44.40	4	1,820	0.22%
2024/02/05	4	42.89	2	43.10	42.70	2	1,968	0.10%