台股 » 個股 » 現觀科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

現觀科

(6906)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    77
  • 產業
    上市 數位雲端
  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
現觀科 (6906)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.1132.5000.00130.500.12990.03%
2025/01/0800.000144.50146.0003670.00%
2025/01/0600.001143.00145.00-1382-0.26%
2025/01/030.1141.000.1141.50140.5003900.01%
2025/01/021143.0000.00143.0014010.25%
2024/12/300.2143.6000.00145.000.24200.04%
2024/12/2700.001148.50146.00-1426-0.23%
2024/12/261.1146.571148.00146.000.14430.01%
2024/12/2400.004148.88145.00-4481-0.83%
2024/12/201146.0000.00146.5015030.20%
2024/12/190.2146.2000.00146.000.25090.04%
2024/12/1800.002150.50150.00-2517-0.39%
2024/12/170.1155.8600.00152.500.15360.02%
2024/12/161.1158.2400.00152.001.15590.19%
2024/12/133161.1800.00158.5035610.54%
2024/12/101172.5000.00173.0015500.18%
2024/12/062177.0000.00174.5025470.37%
2024/12/052183.2500.00182.0025370.37%
2024/12/041180.0000.00181.5015290.19%
2024/11/282170.0000.00168.0025310.38%
2024/11/271177.0000.00176.0015310.19%
2024/11/252180.251181.00179.5015280.19%
2024/11/221180.005181.01182.50-4528-0.76%
2024/11/2100.004170.38171.50-4515-0.78%
2024/11/184165.271168.00165.0035330.57%
2024/11/141172.0000.00170.5015260.19%
2024/11/131174.5000.00174.0015220.19%
2024/11/1200.003173.35176.00-3519-0.58%
2024/11/112168.0000.00171.0025070.39%
2024/11/080169.0000.00167.5005020.00%
2024/11/0600.002174.50172.50-2495-0.40%
2024/11/052.1174.242174.00173.000.14940.02%
2024/11/043173.511175.00175.5024930.41%
2024/10/290170.501170.00172.50-1488-0.20%
2024/10/2810.1172.555172.70171.005.14831.05%
2024/10/244.2189.452190.00185.502.24540.48%
2024/10/232.1193.122.2193.00191.50-0.1445-0.01%
2024/10/224.4194.394195.50198.000.34300.08%
2024/10/212.2194.941.2195.99194.0014000.25%
2024/10/186180.672.1180.85180.503.93611.08%
2024/10/171184.502180.00180.00-1352-0.28%
2024/10/161176.5000.00176.5013410.29%
2024/10/154179.384182.25180.5003360.00%
2024/10/145180.709181.27179.50-4326-1.23%
2024/10/112175.751182.00178.0013180.31%
2024/10/091173.0000.00175.5013110.32%
2024/10/082.1178.062178.99178.000.13060.03%
2024/10/071174.492.1176.39185.50-1.1293-0.37%
2024/10/042174.5000.00174.5022790.72%
2024/10/011178.001178.00177.0002740.00%
2024/09/305180.504183.23175.0012690.36%
2024/09/271178.598178.38178.50-7252-2.76%
2024/09/262172.9900.00170.5022230.91%
2024/09/252178.751175.00175.0012140.47%
2024/09/241.1176.9000.00176.001.11990.53%
2024/09/232177.752176.75178.5001890.02%
2024/09/205176.301.1175.03175.003.91822.16%
2024/09/195176.503176.67176.0021721.16%
2024/09/187.1171.605173.50171.502.11521.35%
2024/09/1600.005162.60166.50-5129-3.86%
2024/09/1300.000151.00152.0001220.00%
2024/09/1000.001152.00142.00-1120-0.83%
2024/09/060.1153.0000.00153.500.11180.08%
2024/09/042154.751156.50153.5011190.84%
2024/09/031161.001157.00157.5001170.00%
2024/08/301164.502163.75164.50-1122-0.82%
2024/08/291163.500160.57158.0011150.86%
2024/08/2800.003155.00156.50-3110-2.72%
2024/08/272153.252154.25153.5001090.00%
2024/08/262.1158.9300.00152.502.11091.92%
2024/08/231149.002158.00158.00-1108-0.92%
2024/08/223153.1710152.10151.50-7105-6.62%
2024/08/211147.001.1149.29155.00-0.198-0.05%
2024/08/2011139.3600.00141.00119611.41%
2024/08/080119.0000.00119.0001010.01%
2024/08/060113.2700.00115.5001010.01%
2024/08/050122.0000.00122.0001000.01%
2024/07/160152.0000.00152.0001050.00%
2024/07/110157.0000.00156.0001100.00%
2024/07/020.2148.4900.00148.000.21170.17%
2024/06/280151.0700.00150.0001190.01%
2024/06/250147.0000.00148.5001190.01%
2024/06/1900.001150.00148.00-1127-0.78%
2024/06/060157.5000.00158.0001290.00%
2024/06/051164.5000.00163.0011280.78%
2024/06/0400.001153.50155.00-1123-0.81%
2024/06/0300.001154.50153.50-1123-0.81%
2024/05/300154.500155.70155.000124-0.01%
2024/05/2900.000155.00159.5001260.00%
2024/05/2800.000155.33157.000125-0.01%
2024/05/2700.000.2157.07154.50-0.2126-0.12%
2024/05/170.1145.005143.90144.00-5147-3.35%
2024/05/1600.001138.50138.50-1149-0.67%
2024/05/151129.5000.00128.5011510.66%
2024/05/140130.0000.00130.5001570.01%
2024/05/131130.0300.00131.5011600.63%
2024/05/100134.5000.00135.5001650.01%
2024/05/0800.000.1139.00138.00-0.1179-0.06%
2024/05/071.1143.4200.00141.501.11910.58%
2024/05/020136.0000.00135.5002230.01%
2024/04/300137.3800.00138.5002400.01%
2024/04/291137.0000.00139.0012510.40%
2024/04/220142.001135.50138.50-1283-0.35%
2024/04/191142.505.4142.35140.50-4.4302-1.45%
2024/04/181146.0000.00145.0013050.33%
2024/04/170.1148.0000.00148.500.13110.03%
2024/04/161.2143.710.4142.50146.000.83140.24%
2024/04/151.1151.1300.00150.001.13130.33%
2024/04/121.3155.660.2153.50157.501.13180.34%
2024/04/113160.5000.00158.0033180.94%
2024/04/100164.5000.00163.0003190.00%
2024/04/081164.5000.00166.0013290.30%
2024/04/030166.0000.00166.0003410.00%
2024/04/021167.5000.00167.5013430.29%
2024/04/010168.5000.00167.5003420.00%
2024/03/281168.0600.00168.0013470.30%
2024/03/270169.5000.00168.5003470.00%
2024/03/2500.002.1179.29181.50-2.1345-0.59%
2024/03/220166.0000.00167.0003400.00%
2024/03/210166.5000.00166.0003400.00%
2024/03/201167.0000.00167.5013390.29%
2024/03/195168.5000.00169.5053391.47%
2024/03/150.2169.421169.50168.50-0.8339-0.23%
2024/03/120170.0000.00172.0003370.00%
2024/03/110168.6900.00169.0003360.01%
2024/03/071170.0000.00169.5013360.30%
2024/03/0400.000170.20171.000332-0.01%
2024/03/011171.5000.00171.0013280.31%
2024/02/291174.500175.50174.0013270.30%
2024/02/270169.001.1169.91168.00-1.1325-0.34%
2024/02/230178.5000.00176.5003120.00%
2024/02/220178.001180.00180.00-1308-0.32%
2024/02/211.1179.4800.00180.001.13060.34%
2024/02/201.2177.9400.00178.501.23020.39%
2024/02/190.1193.3100.00193.000.12880.02%
2024/02/160193.4500.00192.0002830.01%
2024/02/151189.0000.00196.0012800.36%
2024/02/050.1196.072.3195.13198.50-2.2274-0.80%
2024/02/020204.0000.00201.0002720.01%
2024/02/010207.9000.00206.0002680.01%
2024/01/312208.230208.74208.5022650.75%
2024/01/302.1211.350217.50214.0022540.81%
2024/01/290227.003215.17227.00-3241-1.23%
2024/01/261206.5000.00211.0012280.44%
2024/01/251.2211.811.7212.81217.00-0.5220-0.22%
2024/01/240.1211.002.3206.47211.00-2.2204-1.07%
2024/01/231195.001192.50192.0001870.00%
2024/01/222176.7500.00183.0021751.14%
現觀科 相關文章
現觀科 相關影音