• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    346張
  • 產業
    上市 半導體類股

  • 811人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
矽創 (8016)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.1210.4500.00210.000.18030.01%
2025/01/200208.0000.00209.5008030.00%
2025/01/170209.0000.00207.0008040.00%
2025/01/140207.9800.00208.0008120.00%
2025/01/130.1206.080.1207.00206.5008130.00%
2025/01/102212.5200.00211.5028050.25%
2025/01/091.1217.6000.00213.501.18040.14%
2025/01/082221.2400.00220.0027960.26%
2025/01/0700.008223.56224.00-8788-1.02%
2025/01/063218.004218.50219.00-1776-0.13%
2025/01/030.1216.5000.00214.000.17660.01%
2025/01/0200.001217.00216.50-1761-0.13%
2024/12/311210.502.2212.31212.50-1.2757-0.16%
2024/12/302214.501.4214.19211.500.77380.09%
2024/12/273218.171219.00217.0027180.28%
2024/12/263222.002221.26220.0016940.14%
2024/12/253216.8300.00217.0036710.45%
2024/12/241.2219.095218.00216.00-3.8652-0.58%
2024/12/203217.661.2217.50216.501.96120.30%
2024/12/190.4215.851217.00214.00-0.6590-0.11%
2024/12/181.1213.9000.00214.001.15650.19%
2024/12/170212.507.1209.30209.50-7.1541-1.31%
2024/12/163.1204.563.1205.48203.0005280.00%
2024/12/130204.9000.00206.0005210.00%
2024/12/125.1204.8200.00207.005.15160.98%
2024/12/110205.6100.00203.5005090.01%
2024/12/101.1207.003209.50206.50-1.9504-0.38%
2024/12/090210.002211.50210.00-2500-0.39%
2024/12/060211.5000.00209.0005010.00%
2024/12/051212.0000.00209.0014960.20%
2024/12/041210.981209.50211.0004930.00%
2024/12/031206.512208.75207.00-1487-0.20%
2024/12/024207.251207.00206.5034800.63%
2024/11/291202.502204.75207.00-1473-0.21%
2024/11/287.1203.2200.00203.507.14751.50%
2024/11/274.4207.290.2209.83205.004.14690.88%
2024/11/261212.5100.00212.5014560.22%
2024/11/220216.500.2216.00215.00-0.2446-0.04%
2024/11/210.1214.3800.00215.000.14460.02%
2024/11/201.1212.2700.00212.501.14420.26%
2024/11/192215.750216.00216.0024360.46%
2024/11/1500.000.1223.00219.50-0.1426-0.02%
2024/11/140219.5000.00219.0004270.00%
2024/11/1300.001219.00222.00-1424-0.24%
2024/11/120.2217.5800.00218.500.24260.04%
2024/11/112217.251218.00218.0014250.24%
2024/11/080.1221.2500.00219.000.14280.03%
2024/11/070.1222.001222.00222.00-0.9431-0.21%
2024/11/060215.001217.50217.50-1437-0.22%
2024/11/050.1214.010.1214.50215.0004430.01%
2024/11/044.3214.2600.00214.504.34510.96%
2024/11/011.6216.7800.00219.001.64620.34%
2024/10/301222.5000.00222.0014780.21%
2024/10/292.2224.091225.00224.501.24890.25%
2024/10/287233.710233.50230.5074971.40%
2024/10/240235.0000.00233.0005160.00%
2024/10/231237.504239.50236.50-3530-0.57%
2024/10/221235.500.1235.84235.5015410.18%
2024/10/211235.0000.00237.5015600.18%
2024/10/170.1234.681236.50234.50-0.9594-0.16%
2024/10/151231.502231.00232.00-1603-0.17%
2024/10/1400.000.1231.00232.00-0.1612-0.02%
2024/10/110230.505229.60230.00-5636-0.78%
2024/10/090.1234.5700.00231.500.16380.01%
2024/10/082232.750.1233.50234.501.96440.29%
2024/10/074236.001237.50237.5036640.45%
2024/10/0400.001235.00233.00-1671-0.15%
2024/10/010.1229.501228.00230.00-1675-0.14%
2024/09/300.1231.500233.00228.500.16850.01%
2024/09/261231.5000.00228.5017490.13%
2024/09/251231.002232.00229.50-1760-0.13%
2024/09/2400.001228.50227.00-1762-0.13%
2024/09/231227.512227.00227.50-1761-0.13%
2024/09/201223.5000.00220.5017570.13%
2024/09/190.2221.334.1220.89221.00-3.9760-0.51%
2024/09/182217.2500.00215.0027700.26%
2024/09/1600.000.1223.50221.00-0.1776-0.01%
2024/09/130218.0000.00219.5007870.00%
2024/09/120216.501217.00217.00-1793-0.12%
2024/09/111213.0000.00213.0017970.13%
2024/09/101213.0300.00211.5017990.13%
2024/09/094217.004218.50218.0008160.00%
2024/09/051.4220.0800.00215.501.48390.16%
2024/09/043223.500.1222.50220.002.98520.34%
2024/09/031232.0000.00229.5018490.12%
2024/09/020232.501233.50232.00-1856-0.12%
2024/08/305235.600.2236.25234.004.88710.55%
2024/08/290231.001231.00230.50-1874-0.11%
2024/08/280230.5000.00230.5008900.00%
2024/08/270229.000.1231.00232.00-0.1907-0.01%
2024/08/264230.253230.00227.0019240.11%
2024/08/230227.0000.00227.0009270.00%
2024/08/224228.8800.00229.0049330.43%
2024/08/211228.5000.00228.5019460.11%
2024/08/200.2230.2500.00228.500.29570.02%
2024/08/190231.001.3230.77230.00-1.3977-0.13%
2024/08/160229.1400.00228.5009940.00%
2024/08/151228.5300.00227.5011,0110.10%
2024/08/140230.0000.00231.0001,0470.00%
2024/08/130.1227.0000.00226.000.11,0630.00%
2024/08/120226.591.2226.50228.00-1.21,070-0.11%
2024/08/091223.5000.00222.0011,0680.09%
2024/08/081223.990.5225.00221.500.51,0670.05%
2024/08/071231.491227.00231.0001,0660.00%
2024/08/061.3219.853217.83219.50-1.71,067-0.16%
2024/08/052.2225.234223.75222.50-1.81,058-0.17%
2024/08/021245.983250.17240.50-21,047-0.19%
2024/08/012245.761250.00245.5011,0340.10%
2024/07/311248.4900.00248.5011,0350.10%
2024/07/300.2246.9800.00246.500.21,0350.02%
2024/07/2900.000.1250.00247.50-0.11,035-0.01%
2024/07/262.2247.312242.00249.000.21,0270.02%
2024/07/230.1238.120.1243.02243.0001,0170.00%
2024/07/222236.7700.00233.5021,0050.20%
2024/07/190.1248.5000.00245.500.19890.01%
2024/07/180.4250.3300.00254.500.49800.04%
2024/07/170253.5000.00250.5009610.00%
2024/07/161252.520.1254.50252.500.99730.09%
2024/07/150255.001255.50254.50-1990-0.10%
2024/07/120.2255.1500.00254.500.29890.02%
2024/07/110252.500.2252.50253.00-0.2971-0.02%
2024/07/100252.950.1253.00251.0009880.00%
2024/07/090.4249.425.2252.24256.00-4.8990-0.48%
2024/07/082.2249.871252.50250.001.29860.12%
2024/07/051.9254.211255.50255.500.99810.09%
2024/07/041249.031254.00254.0009810.00%
2024/07/0310.3250.272249.50248.008.31,0040.83%
2024/07/020256.8200.00258.5009530.00%
2024/07/010.1256.3300.00256.500.19530.01%
2024/06/280260.0000.00258.5009480.00%
2024/06/272258.5100.00258.5029640.21%
2024/06/255.3259.3700.00259.505.31,0790.50%
2024/06/2416.2262.141264.50264.0015.21,1131.37%
2024/06/211.1278.1100.00278.501.11,1170.10%
2024/06/2000.000.1279.50280.50-0.11,123-0.01%
2024/06/191.6280.761281.00280.500.61,1520.05%
2024/06/182283.0000.00283.0021,2110.17%
2024/06/170281.001.1281.17282.00-1.11,341-0.08%
2024/06/141.3284.031284.50283.000.31,3770.02%
2024/06/1300.003.4281.59279.50-3.41,408-0.24%
2024/06/122274.259.1274.46275.50-7.11,447-0.49%
2024/06/110272.001272.50272.00-11,457-0.07%
2024/06/070.1264.5500.00267.000.11,4660.01%
2024/06/060264.0000.00264.0001,4700.00%
2024/06/052.1268.381268.50267.001.11,4750.07%
2024/06/040264.571265.00266.50-11,481-0.06%
2024/06/0300.000265.00266.0001,4850.00%
2024/05/312261.5000.00260.0021,4890.13%
2024/05/300262.0000.00259.5001,5050.00%
2024/05/290266.0000.00264.5001,5380.00%
2024/05/281265.502264.50264.50-11,568-0.06%
2024/05/271261.5000.00261.5011,5700.06%
2024/05/241260.000263.25261.0011,5750.06%
2024/05/220.2261.893263.50267.00-2.81,558-0.18%
2024/05/212257.771.1260.27259.500.91,5460.06%
2024/05/203.1257.370.1262.50256.5031,5460.20%
2024/05/171.1264.1200.00262.501.11,5850.07%
2024/05/160268.1000.00268.0001,5770.00%
2024/05/140265.5000.00264.5001,5780.00%
2024/05/131.1265.0700.00264.001.11,5740.07%
2024/05/106.2267.5000.00270.006.21,5690.39%
2024/05/090.4271.9700.00269.000.41,5630.02%
2024/05/081272.000274.00271.5011,5580.06%
2024/05/0700.002273.25274.50-21,554-0.13%
2024/05/031275.5016280.19275.00-151,542-0.97%
2024/05/020.1277.5000.00276.000.11,5290.01%
2024/04/3000.000277.50280.0001,5240.00%
2024/04/2600.000273.58276.0001,5260.00%
2024/04/2500.000.1273.50272.00-0.11,527-0.01%
2024/04/242.1272.041272.00274.001.11,5360.07%
2024/04/230264.001.1263.50267.50-1.11,548-0.07%
2024/04/2210.2262.242.3261.37263.007.91,5490.51%
2024/04/194269.897.1273.37270.50-3.11,534-0.20%
2024/04/181278.5100.00278.5011,5200.07%
2024/04/171.2282.8000.00283.001.21,5170.08%
2024/04/160281.330.2285.28283.50-0.21,520-0.01%
2024/04/150287.000.1289.46286.5001,5100.00%
2024/04/125.2293.683.1290.25289.002.21,5060.14%
2024/04/1100.000.3291.50291.50-0.31,500-0.02%
2024/04/100.1289.042.1290.97288.50-2.11,509-0.14%
2024/04/0922.8286.543288.16285.5019.71,5131.30%
2024/04/080293.4500.00296.5001,4890.00%
2024/04/030.2294.100296.50295.500.21,4820.01%
2024/04/020.1294.330.2294.50293.50-0.11,475-0.01%
2024/04/014.3291.383293.00290.501.31,4920.09%
2024/03/290.1294.6900.00291.500.11,5020.01%
2024/03/2800.002.1304.19300.00-2.11,459-0.15%
2024/03/271.1305.523300.00303.50-1.91,440-0.13%
2024/03/263.1290.732.1292.48290.0011,4300.07%
2024/03/250.2303.691.1308.23296.50-0.91,441-0.06%
2024/03/226.6306.402.1301.29300.004.51,4410.31%
2024/03/218.2315.156312.92314.502.21,4150.15%
2024/03/2030316.6337.9320.83317.00-7.91,365-0.58%
2024/03/1929303.5039.1301.72300.00-10.11,245-0.81%
2024/03/181289.501.1291.91299.00-0.11,224-0.01%
2024/03/1500.000.1285.86282.00-0.11,195-0.01%
2024/03/140.2282.733.2282.40278.00-31,146-0.26%
2024/03/132289.751.2292.26287.500.91,1290.08%
2024/03/120.1289.000.1288.22287.5001,1090.00%
2024/03/110.2283.950.1284.00282.000.11,1140.01%
2024/03/085.4285.391.1296.50283.504.31,1290.38%
2024/03/071.1295.353.2292.53292.50-2.11,116-0.19%
2024/03/064.3298.752298.02296.502.21,1180.20%
2024/03/059.5305.125308.90305.504.51,1260.40%
2024/03/041.2306.652.3308.82308.00-1.11,105-0.10%
2024/03/012296.508.3297.56296.50-6.31,066-0.59%
2024/02/290.5290.591.2290.13290.00-0.81,041-0.07%
2024/02/271.1294.361.7293.98293.00-0.61,039-0.06%
2024/02/261.1289.950.1290.50291.0011,0600.09%
2024/02/230.4291.142292.25292.00-1.71,080-0.15%
2024/02/220.1290.543292.17292.50-2.91,086-0.27%
2024/02/215.4291.7914.5294.82290.50-91,097-0.82%
2024/02/2030.6295.4749.3297.25295.00-18.71,103-1.70%
2024/02/1913.2280.941283.00282.0012.21,0441.17%
2024/02/161.1277.9300.00278.001.11,0490.11%
2024/02/151277.480274.50277.0011,0580.10%
2024/02/050.1272.8300.00272.000.11,0530.01%
2024/02/020274.5000.00275.0001,0630.00%
2024/02/010270.880.1272.00271.50-0.11,071-0.01%
新特將150元登興櫃 高雄橋頭園區新廠辦年底前落成UDN聯合新聞網－18天前
矽創（8016）旗下探針卡測試設計製造廠商新特（7815）將於15日正式以每股 150 元登錄興櫃，由兆豐證券擔任主辦券......詳全文
「晶片台灣隊」啟動，瞄準無人機與機器人商機 矽創雙題材受矚目Anue鉅亨－2024/12/19
...詳全文
矽創科技：擁抱機器人與無人機雙題材 驅動成長新引擎Anue鉅亨－2024/12/18
...詳全文
矽創 相關文章