矽創 (8016)-國泰-台中券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
272.0
漲跌
▼2.0
漲幅
-0.73%
成交量
461張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	273.50	272.00	-0.1	1,527	-0.01%
2024/04/24	2.1	272.04	1	272.00	274.00	1.1	1,536	0.07%
2024/04/23	0	264.00	1.1	263.50	267.50	-1.1	1,548	-0.07%
2024/04/22	10.2	262.24	2.3	261.37	263.00	7.9	1,549	0.51%
2024/04/19	4	269.89	7.1	273.37	270.50	-3.1	1,534	-0.20%
2024/04/18	1	278.51	0	0.00	278.50	1	1,520	0.07%
2024/04/17	1.2	282.80	0	0.00	283.00	1.2	1,517	0.08%
2024/04/16	0	281.33	0.2	285.28	283.50	-0.2	1,520	-0.01%
2024/04/15	0	287.00	0.1	289.46	286.50	0	1,510	0.00%
2024/04/12	5.2	293.68	3.1	290.25	289.00	2.2	1,506	0.14%
2024/04/11	0	0.00	0.3	291.50	291.50	-0.3	1,500	-0.02%
2024/04/10	0.1	289.04	2.1	290.97	288.50	-2.1	1,509	-0.14%
2024/04/09	22.8	286.54	3	288.16	285.50	19.7	1,513	1.30%
2024/04/08	0	293.45	0	0.00	296.50	0	1,489	0.00%
2024/04/03	0.2	294.10	0	296.50	295.50	0.2	1,482	0.01%
2024/04/02	0.1	294.33	0.2	294.50	293.50	-0.1	1,475	-0.01%
2024/04/01	4.3	291.38	3	293.00	290.50	1.3	1,492	0.09%
2024/03/29	0.1	294.69	0	0.00	291.50	0.1	1,502	0.01%
2024/03/28	0	0.00	2.1	304.19	300.00	-2.1	1,459	-0.15%
2024/03/27	1.1	305.52	3	300.00	303.50	-1.9	1,440	-0.13%
2024/03/26	3.1	290.73	2.1	292.48	290.00	1	1,430	0.07%
2024/03/25	0.2	303.69	1.1	308.23	296.50	-0.9	1,441	-0.06%
2024/03/22	6.6	306.40	2.1	301.29	300.00	4.5	1,441	0.31%
2024/03/21	8.2	315.15	6	312.92	314.50	2.2	1,415	0.15%
2024/03/20	30	316.63	37.9	320.83	317.00	-7.9	1,365	-0.58%
2024/03/19	29	303.50	39.1	301.72	300.00	-10.1	1,245	-0.81%
2024/03/18	1	289.50	1.1	291.91	299.00	-0.1	1,224	-0.01%
2024/03/15	0	0.00	0.1	285.86	282.00	-0.1	1,195	-0.01%
2024/03/14	0.2	282.73	3.2	282.40	278.00	-3	1,146	-0.26%
2024/03/13	2	289.75	1.2	292.26	287.50	0.9	1,129	0.08%
2024/03/12	0.1	289.00	0.1	288.22	287.50	0	1,109	0.00%
2024/03/11	0.2	283.95	0.1	284.00	282.00	0.1	1,114	0.01%
2024/03/08	5.4	285.39	1.1	296.50	283.50	4.3	1,129	0.38%
2024/03/07	1.1	295.35	3.2	292.53	292.50	-2.1	1,116	-0.19%
2024/03/06	4.3	298.75	2	298.02	296.50	2.2	1,118	0.20%
2024/03/05	9.5	305.12	5	308.90	305.50	4.5	1,126	0.40%
2024/03/04	1.2	306.65	2.3	308.82	308.00	-1.1	1,105	-0.10%
2024/03/01	2	296.50	8.3	297.56	296.50	-6.3	1,066	-0.59%
2024/02/29	0.5	290.59	1.2	290.13	290.00	-0.8	1,041	-0.07%
2024/02/27	1.1	294.36	1.7	293.98	293.00	-0.6	1,039	-0.06%
2024/02/26	1.1	289.95	0.1	290.50	291.00	1	1,060	0.09%
2024/02/23	0.4	291.14	2	292.25	292.00	-1.7	1,080	-0.15%
2024/02/22	0.1	290.54	3	292.17	292.50	-2.9	1,086	-0.27%
2024/02/21	5.4	291.79	14.5	294.82	290.50	-9	1,097	-0.82%
2024/02/20	30.6	295.47	49.3	297.25	295.00	-18.7	1,103	-1.70%
2024/02/19	13.2	280.94	1	283.00	282.00	12.2	1,044	1.17%
2024/02/16	1.1	277.93	0	0.00	278.00	1.1	1,049	0.11%
2024/02/15	1	277.48	0	274.50	277.00	1	1,058	0.10%
2024/02/05	0.1	272.83	0	0.00	272.00	0.1	1,053	0.01%
2024/02/02	0	274.50	0	0.00	275.00	0	1,063	0.00%
2024/02/01	0	270.88	0.1	272.00	271.50	-0.1	1,071	-0.01%
2024/01/31	0	274.00	0	0.00	272.50	0	1,077	0.00%
2024/01/30	0	274.83	0	0.00	274.00	0	1,097	0.00%
2024/01/29	1.1	273.05	1	278.00	279.00	0.1	1,107	0.00%
2024/01/26	0.3	275.08	0.1	275.00	273.50	0.2	1,147	0.02%
2024/01/24	0	279.50	0	0.00	277.50	0	1,203	0.00%
2024/01/23	0	0.00	0.1	281.46	280.50	-0.1	1,222	-0.01%
2024/01/22	0	279.00	1	281.50	280.00	-1	1,250	-0.08%
2024/01/18	3	277.33	3.4	278.11	275.50	-0.4	1,254	-0.03%
2024/01/17	3	282.64	0	281.50	282.50	3	1,250	0.24%
2024/01/16	0.2	280.00	0.2	279.00	281.00	0	1,251	0.00%
2024/01/15	0.2	280.50	1	281.00	281.00	-0.8	1,275	-0.06%
2024/01/12	0	277.50	0.1	278.00	276.50	0	1,297	0.00%
2024/01/11	1	280.43	0	0.00	277.50	1	1,329	0.08%
2024/01/10	0.1	276.00	0	0.00	280.50	0.1	1,361	0.01%
2024/01/09	0	280.00	2	279.00	277.50	-2	1,372	-0.15%
2024/01/08	0	277.50	0	0.00	276.00	0	1,377	0.00%
2024/01/05	8	278.63	1	279.50	280.00	7	1,379	0.51%
2024/01/04	0.1	280.62	1	281.00	283.00	-0.9	1,382	-0.07%
2024/01/03	0	0.00	2	276.25	278.00	-2	1,370	-0.15%
2024/01/02	0	277.00	0	276.00	276.00	0	1,361	0.00%
2023/12/29	0.1	277.06	1	277.50	278.00	-0.9	1,358	-0.07%
2023/12/28	0	279.43	1	277.00	276.00	-1	1,372	-0.07%
2023/12/27	3.1	280.01	3	279.83	280.00	0.1	1,400	0.01%
2023/12/26	0	276.25	0.2	276.50	276.50	-0.2	1,398	-0.01%
2023/12/25	10.2	275.46	2	276.75	274.00	8.2	1,379	0.59%
2023/12/22	3	277.50	1	279.50	281.00	2	1,400	0.14%
2023/12/21	3.1	276.32	11	275.82	276.00	-7.9	1,410	-0.56%
2023/12/20	6.2	275.11	1	280.00	279.00	5.2	1,389	0.38%
2023/12/19	3.3	281.95	1	280.01	280.00	2.3	1,378	0.17%
2023/12/18	2.1	288.00	0	287.77	289.00	2	1,387	0.15%
2023/12/15	9	289.22	0	0.00	288.50	9	1,410	0.64%
2023/12/14	3	292.17	3.1	293.66	293.00	-0.1	1,463	-0.01%
2023/12/13	2	290.75	2	294.25	289.50	0	1,526	0.00%
2023/12/12	1.1	292.02	3.1	295.44	290.00	-2	1,584	-0.13%
2023/12/11	0.2	293.50	0	291.22	293.00	0.2	1,615	0.01%
2023/12/08	1	291.50	3.1	292.16	292.00	-2.1	1,670	-0.12%
2023/12/07	3.1	288.97	1	289.00	288.00	2.1	1,747	0.12%
2023/12/06	0	0.00	2	289.00	290.50	-2	1,871	-0.11%
2023/12/05	6.1	285.75	1	287.00	284.50	5.1	1,910	0.27%
2023/12/04	1	292.50	1	293.50	291.50	0	1,937	0.00%
2023/12/01	2	290.75	4.6	292.21	292.00	-2.6	2,018	-0.13%
2023/11/30	2	292.75	0	0.00	289.00	2	2,143	0.09%
2023/11/29	0	0.00	1.9	294.29	294.50	-1.9	2,153	-0.09%
2023/11/28	2.3	292.40	2.7	291.67	294.00	-0.4	2,154	-0.02%
2023/11/27	0.2	289.25	1.1	289.47	289.00	-0.9	2,151	-0.04%
2023/11/24	0.2	292.33	0.3	291.00	293.50	0	2,168	0.00%
2023/11/22	7	296.64	6.6	295.06	296.00	0.4	2,179	0.02%
2023/11/21	1	290.99	1	291.00	289.50	0	2,179	0.00%
2023/11/20	2.2	291.36	5.1	297.57	291.00	-2.9	2,196	-0.13%
2023/11/17	15	291.00	24.1	292.94	294.00	-9.1	2,182	-0.42%
2023/11/16	11	291.09	0.3	285.50	285.00	10.7	2,163	0.49%
2023/11/15	2.1	295.33	1	292.99	291.50	1.1	2,153	0.05%
2023/11/14	0	291.33	0.2	290.51	292.00	-0.2	2,152	-0.01%
2023/11/13	0	0.00	1.2	286.05	287.00	-1.2	2,156	-0.06%
2023/11/10	3.4	286.17	9	286.83	284.50	-5.6	2,169	-0.26%
2023/11/09	0	290.00	0	292.50	289.00	0	2,192	0.00%
2023/11/08	0.1	291.48	1	290.00	288.50	-0.9	2,201	-0.04%
2023/11/07	7.1	289.29	7	291.07	290.50	0.1	2,207	0.00%
2023/11/06	4.1	284.52	3.1	283.88	285.50	1	2,204	0.04%
2023/11/03	11.2	287.61	4.1	284.53	283.00	7.2	2,222	0.32%
2023/11/02	0.4	287.52	8.2	291.60	296.50	-7.8	2,199	-0.35%
2023/11/01	4	288.38	6	290.00	290.00	-2	2,204	-0.09%
2023/10/31	3	284.17	8.2	285.51	285.00	-5.2	2,249	-0.23%
2023/10/30	21	281.21	20	284.54	285.00	1	2,303	0.04%
2023/10/27	2	274.24	0	0.00	270.50	2	2,318	0.09%
2023/10/26	1	277.00	2	271.00	274.50	-1	2,322	-0.04%
2023/10/25	5	276.00	1	276.00	275.50	4	2,322	0.17%
2023/10/24	4.1	273.53	1	275.50	279.50	3.1	2,337	0.13%
2023/10/23	4.2	281.42	4.1	282.25	276.50	0.1	2,340	0.01%
2023/10/20	31	286.10	31	285.00	287.00	0	2,323	0.00%
2023/10/19	35	290.57	34	283.04	284.50	1	2,309	0.04%
2023/10/18	34	283.84	51.1	282.85	282.50	-17.1	2,282	-0.75%
2023/10/17	2	278.50	0.1	279.54	278.50	1.9	2,255	0.09%
2023/10/16	6	267.67	2.1	267.61	272.00	4	2,263	0.17%
2023/10/13	2	272.25	1.1	273.95	271.50	0.9	2,265	0.04%
2023/10/12	3.2	271.59	0	0.00	272.00	3.2	2,276	0.14%
2023/10/11	0.2	275.41	2	277.00	274.50	-1.8	2,273	-0.08%
2023/10/06	0	0.00	0.1	278.00	276.00	-0.1	2,340	0.00%
2023/10/05	2.1	280.22	2	281.00	278.50	0.1	2,386	0.00%
2023/10/04	3	280.67	2	278.05	281.50	1	2,406	0.04%
2023/10/03	39.1	283.24	39	282.82	280.00	0	2,411	0.00%
2023/10/02	8.1	275.90	0	279.00	277.50	8.1	2,399	0.34%
2023/09/28	1.1	277.09	1.1	278.48	278.50	0.1	2,394	0.00%
2023/09/27	3.1	274.48	2.9	274.61	278.50	0.2	2,398	0.01%
2023/09/26	0.2	279.00	2	281.01	278.50	-1.8	2,380	-0.08%
2023/09/25	2	282.49	1	282.50	282.50	1	2,371	0.04%
2023/09/22	1	283.00	1.5	282.34	285.00	-0.4	2,370	-0.02%
2023/09/21	3	284.83	2	286.25	284.50	1	2,371	0.04%
2023/09/20	7.2	291.35	6	288.70	286.50	1.2	2,359	0.05%
2023/09/19	5.4	290.94	15.8	287.68	295.50	-10.4	2,340	-0.45%
2023/09/18	38	307.37	40.4	299.55	293.00	-2.3	2,278	-0.10%
2023/09/15	47.4	308.72	50.1	305.19	302.50	-2.7	2,202	-0.12%
2023/09/14	7	300.57	10	300.94	300.00	-2.9	2,129	-0.14%
2023/09/13	8	295.00	13.1	295.50	295.00	-5.1	2,083	-0.24%
2023/09/12	25.2	293.18	28.1	292.39	292.00	-2.9	2,032	-0.14%
2023/09/11	24.2	289.89	51.7	292.47	291.50	-27.5	1,953	-1.41%
2023/09/08	8.1	274.63	13.3	277.16	277.50	-5.3	1,835	-0.29%
2023/09/07	10.3	276.37	13.1	275.08	271.50	-2.8	1,800	-0.16%
2023/09/06	31	273.52	14.1	274.16	273.50	16.9	1,764	0.96%
2023/09/05	26.3	268.95	45.9	272.39	279.00	-19.7	1,684	-1.17%
2023/09/04	5.1	251.47	6.5	251.71	255.00	-1.4	1,563	-0.09%
2023/09/01	0	250.00	5.3	249.55	250.50	-5.3	1,544	-0.34%
2023/08/31	2	247.75	1.1	246.64	250.00	0.9	1,542	0.06%
2023/08/30	7.1	247.62	3.1	248.64	248.50	4	1,553	0.26%
2023/08/29	9	242.39	3.6	243.27	244.00	5.4	1,535	0.35%
2023/08/28	2.1	242.05	2.7	242.63	243.50	-0.6	1,513	-0.04%
2023/08/25	3.1	235.81	3	237.33	236.00	0.1	1,490	0.01%
2023/08/24	4.1	239.72	4.4	239.41	242.00	-0.3	1,466	-0.02%
2023/08/23	0	0.00	1	235.01	236.00	-1	1,447	-0.07%
2023/08/22	1	236.00	3.1	235.34	235.00	-2.1	1,454	-0.14%
2023/08/21	4.1	234.53	4.3	234.57	237.00	-0.2	1,453	-0.02%
2023/08/18	0.1	237.02	4	236.25	233.50	-3.9	1,448	-0.27%
2023/08/17	1	240.98	6.3	240.01	239.00	-5.3	1,437	-0.37%
2023/08/16	1.1	238.39	1	240.00	239.50	0.1	1,423	0.01%
2023/08/15	1	241.46	3.7	238.84	239.50	-2.7	1,409	-0.19%
2023/08/14	0.4	235.70	3.1	236.56	237.00	-2.7	1,379	-0.19%
2023/08/11	4.3	237.31	2	236.25	236.50	2.3	1,375	0.17%
2023/08/10	2	234.99	5	234.50	235.50	-3	1,374	-0.22%
2023/08/09	5	234.99	1.3	236.20	236.50	3.8	1,376	0.27%
2023/08/08	0.1	234.21	1	233.00	236.50	-0.9	1,347	-0.07%
2023/08/07	5.4	236.61	2	237.25	235.50	3.4	1,334	0.25%
2023/08/04	6.3	235.00	9.2	234.27	234.00	-2.9	1,299	-0.23%
2023/08/02	14	234.32	7.2	233.76	230.00	6.8	1,240	0.55%
2023/08/01	2	226.27	7.1	224.99	230.50	-5.1	1,170	-0.43%
2023/07/31	0	0.00	1	219.00	220.00	-1	1,128	-0.09%
2023/07/28	1	219.54	1	222.00	219.00	0	1,128	0.00%
2023/07/27	5.1	219.30	2	218.25	219.50	3.1	1,122	0.27%
2023/07/26	1.6	210.65	1	210.00	207.50	0.6	1,104	0.06%
2023/07/25	0	213.79	0	0.00	213.00	0	1,092	0.00%
2023/07/24	1	214.53	0	218.00	214.50	1	1,087	0.09%
2023/07/21	2	217.75	0	0.00	221.00	2	1,087	0.19%
2023/07/20	0	0.00	1	221.50	221.00	-1	1,103	-0.09%
2023/07/19	4	224.25	7	223.79	224.00	-3	1,105	-0.27%
2023/07/18	3	213.01	9	213.33	216.00	-6	1,106	-0.54%
2023/07/17	2	218.25	2	218.00	216.50	0	1,106	0.00%
2023/07/14	1	220.02	1	222.50	220.00	0	1,107	0.00%
2023/07/13	12.5	227.09	17	229.47	219.00	-4.5	1,114	-0.40%
2023/07/12	7.5	246.07	0	0.00	246.50	7.5	1,077	0.70%
2023/07/11	1.1	247.09	1.2	248.00	246.00	-0.1	1,053	-0.01%
2023/07/10	3	248.33	25.1	245.01	248.00	-22.1	1,046	-2.11%
2023/07/07	5	246.20	1	246.18	248.50	4.1	1,060	0.38%
2023/07/06	4	247.25	5	247.80	250.50	-1	1,113	-0.09%
2023/07/05	5.1	249.07	0.1	248.00	246.50	5	1,110	0.45%
2023/07/04	7.1	246.70	31.3	247.48	250.00	-24.2	1,111	-2.18%
2023/07/03	3.1	242.29	9.2	243.41	244.50	-6.1	1,090	-0.56%
2023/06/30	5	235.30	1	233.57	234.50	4	1,080	0.37%
2023/06/29	13	240.73	5	241.60	239.00	8	1,076	0.75%
2023/06/28	1.6	238.40	9	238.22	238.00	-7.4	1,076	-0.69%
2023/06/27	2.1	232.05	5	236.50	233.00	-2.9	1,129	-0.26%
2023/06/26	2.2	233.09	5.2	232.47	231.00	-3	1,142	-0.26%
2023/06/21	5.1	237.99	2	235.75	236.50	3.1	1,154	0.26%
2023/06/20	1	234.00	0	0.00	236.00	1	1,174	0.09%
2023/06/19	1.2	235.58	0	0.00	235.50	1.2	1,215	0.10%
2023/06/16	14.1	237.24	0	236.50	238.50	14.1	1,257	1.12%
2023/06/15	0	238.50	5	238.90	239.00	-5	1,300	-0.38%
2023/06/14	3.1	238.18	2.2	240.82	238.00	0.9	1,413	0.06%
2023/06/13	0	0.00	13	240.81	239.50	-13	1,429	-0.91%
2023/06/12	13	235.15	2.1	234.43	239.00	10.9	1,427	0.76%
2023/06/09	10	235.00	6.4	235.76	237.50	3.6	1,418	0.25%
2023/06/08	23	235.20	3	235.17	234.50	20	1,430	1.40%
2023/06/07	0.1	235.74	5	234.60	235.50	-4.9	1,454	-0.34%
2023/06/06	4.2	231.36	2	232.99	231.50	2.1	1,449	0.15%
2023/06/05	5	230.23	3.1	231.21	234.00	2	1,456	0.14%
2023/06/02	1	224.50	1.1	226.00	226.00	-0.1	1,451	-0.01%
2023/06/01	0.1	224.00	0	0.00	223.00	0.1	1,466	0.00%
2023/05/31	0	226.50	1	226.00	225.00	-1	1,488	-0.07%
2023/05/30	0.1	224.18	1	223.00	223.50	-0.9	1,495	-0.06%
2023/05/29	1	225.50	1	225.00	225.50	0	1,518	0.00%
2023/05/26	1.3	223.56	0	0.00	221.00	1.3	1,551	0.08%
2023/05/25	0.4	224.00	1	222.50	224.50	-0.6	1,596	-0.04%
2023/05/24	2.1	223.05	2	224.00	223.50	0.1	1,663	0.01%
2023/05/23	1.2	223.33	9	225.50	226.00	-7.8	1,788	-0.44%
2023/05/22	4.1	225.00	2	225.00	224.00	2.1	1,844	0.11%
2023/05/19	6.2	224.53	5.1	223.60	223.50	1.1	1,914	0.06%
2023/05/18	1.1	223.02	0	224.00	222.50	1	1,936	0.05%
2023/05/17	1	220.50	6	222.92	222.50	-5	1,953	-0.26%
2023/05/16	0.1	222.02	5	222.00	220.50	-4.9	1,949	-0.25%
2023/05/15	0.2	214.86	0	0.00	215.00	0.2	1,937	0.01%
2023/05/12	0	218.40	0	0.00	220.00	0	1,960	0.00%
2023/05/11	3.3	220.40	6	219.58	218.00	-2.7	1,984	-0.14%
2023/05/10	1	223.50	1	226.50	223.00	0	2,054	0.00%
2023/05/09	0	221.00	1.2	222.26	220.50	-1.1	2,071	-0.06%
2023/05/05	0	223.50	0.1	223.50	223.50	0	2,108	0.00%
2023/05/04	1.1	223.05	0.1	224.00	222.50	1	2,137	0.05%
2023/05/03	1	226.50	0.1	227.00	226.50	1	2,191	0.04%
2023/05/02	1	225.52	0.2	229.00	228.50	0.8	2,313	0.04%
2023/04/28	2.1	225.54	8	227.12	227.50	-5.9	2,365	-0.25%
2023/04/27	0.1	220.92	1.1	220.93	221.50	-1	2,360	-0.04%
2023/04/26	3.1	217.37	1.1	216.93	221.50	1.9	2,354	0.08%
2023/04/25	8.1	221.64	5.2	219.58	219.50	2.9	2,351	0.12%
2023/04/24	1.4	229.18	0	0.00	229.00	1.4	2,330	0.06%
2023/04/21	6	234.23	7	230.50	229.50	-1	2,327	-0.04%
2023/04/20	6.1	236.95	1	241.50	236.50	5.1	2,317	0.22%
2023/04/19	7.3	241.37	5.2	240.61	240.50	2.1	2,331	0.09%
2023/04/18	18.1	247.04	4.1	249.18	245.00	14	2,353	0.60%
2023/04/17	11.2	253.94	9.2	255.00	250.00	2	2,362	0.09%
2023/04/14	2.1	249.43	18.2	251.65	253.00	-16.1	2,356	-0.68%
2023/04/13	8.4	246.56	1.4	247.84	245.50	7	2,364	0.30%
2023/04/12	6.3	250.75	7.3	251.44	252.50	-1	2,351	-0.04%
2023/04/11	6	248.50	15.3	248.49	250.50	-9.3	2,318	-0.40%
2023/04/10	6.1	242.24	2.1	242.73	240.50	4.1	2,250	0.18%
2023/04/07	3.1	238.35	7.4	239.04	239.50	-4.3	2,247	-0.19%
2023/04/06	5.2	235.11	5	237.20	235.00	0.2	2,228	0.01%
2023/03/31	16	238.16	17	238.41	237.50	-1	2,222	-0.04%
2023/03/30	6	233.92	3	235.67	234.50	3	2,202	0.14%
2023/03/29	4	232.50	3.2	233.75	233.00	0.8	2,195	0.04%
2023/03/28	20.1	241.24	10.1	240.20	235.50	9.9	2,189	0.45%
2023/03/27	3.2	240.59	2	241.75	243.00	1.2	2,127	0.06%
2023/03/24	9	239.83	0.1	240.29	240.00	8.9	2,115	0.42%
2023/03/23	2.1	237.81	1	239.00	239.50	1.1	2,111	0.05%
2023/03/22	2	240.25	3.4	240.28	241.00	-1.3	2,098	-0.06%
2023/03/21	2.2	238.40	26.1	239.38	237.50	-23.8	2,061	-1.16%
2023/03/20	15.1	232.83	35.2	231.58	233.00	-20.1	2,014	-1.00%
2023/03/17	34.3	228.44	13	224.54	224.50	21.3	1,973	1.08%
2023/03/16	3	228.50	14	227.96	227.50	-11	1,866	-0.59%
2023/03/15	2.1	226.54	2	227.25	225.00	0.1	1,855	0.00%
2023/03/14	3	221.33	1.1	222.00	221.00	1.9	1,871	0.10%
2023/03/13	4.3	219.69	2.2	220.87	224.50	2	1,888	0.11%
2023/03/10	6.2	223.53	0	223.00	223.50	6.2	1,881	0.33%
2023/03/09	0.1	234.01	1	234.49	233.00	-0.9	1,870	-0.05%
2023/03/08	1	234.50	1.1	234.98	234.50	-0.1	1,873	0.00%
2023/03/07	2.2	231.54	4	231.63	231.50	-1.8	1,861	-0.10%
2023/03/06	2.2	232.64	7.3	234.49	233.00	-5.2	1,851	-0.28%
2023/03/03	34	231.04	24	233.29	229.50	10	1,840	0.54%
2023/03/02	12.1	231.12	2	232.00	232.50	10.1	1,832	0.55%
2023/03/01	3.1	232.99	7	231.79	230.00	-3.9	1,824	-0.22%
2023/02/24	7.5	229.67	0	0.00	228.00	7.5	1,806	0.41%
2023/02/23	25.1	240.47	21.2	238.13	236.50	3.9	1,774	0.22%
2023/02/22	14.3	233.88	16.1	235.34	233.00	-1.7	1,743	-0.10%
2023/02/21	15.4	238.45	18.6	239.31	243.00	-3.3	1,700	-0.19%
2023/02/20	6.4	223.41	5	223.50	226.00	1.4	1,603	0.09%
2023/02/17	8	218.81	17	219.09	217.50	-9	1,578	-0.57%
2023/02/16	0	0.00	41	212.82	214.50	-41	1,565	-2.62%
2023/02/15	7	208.07	0.2	208.53	208.50	6.8	1,628	0.42%
2023/02/14	0	213.05	5	212.90	210.50	-5	1,710	-0.29%
2023/02/13	1.1	210.09	0	211.50	211.00	1.1	1,853	0.06%
2023/02/10	10	211.70	22	212.11	211.00	-12	1,908	-0.63%
2023/02/09	7.1	218.40	2	218.50	216.50	5.1	1,892	0.27%
2023/02/08	14.1	218.70	14	221.18	222.50	0	1,877	0.00%
2023/02/07	18	215.56	12	215.63	215.00	6	1,805	0.33%
2023/02/06	46.1	212.34	22.4	211.34	212.50	23.7	1,788	1.33%
2023/02/03	5.1	214.59	3	212.84	210.50	2.1	1,777	0.12%
2023/02/02	2	214.00	2.1	214.82	215.00	-0.1	1,762	-0.01%
2023/02/01	4	213.13	8.7	213.48	214.50	-4.7	1,751	-0.27%
2023/01/31	8.2	208.53	24.1	209.58	211.50	-15.9	1,696	-0.94%
2023/01/30	40	191.88	155.4	194.00	196.50	-115.4	1,583	-7.29%	大賣/鉅額交易
2023/01/17	1	185.50	2	186.50	186.50	-1	1,537	-0.07%
2023/01/16	2	183.50	1	184.50	184.00	1	1,548	0.06%
2023/01/13	91.1	185.25	4	185.25	183.00	87.1	1,563	5.57%
2023/01/11	3	187.17	31	187.50	186.50	-28	1,586	-1.77%
2023/01/10	2	186.99	0	185.50	185.00	2	1,629	0.12%
2023/01/09	2	189.49	4	189.75	190.00	-2	1,648	-0.12%
2023/01/06	2	190.50	24	189.94	189.00	-22	1,646	-1.34%
2023/01/05	0	186.50	11	188.00	186.50	-11	1,626	-0.68%
2023/01/04	9	185.28	2	186.50	185.00	7	1,611	0.43%
2023/01/03	0	0.00	20	183.25	185.50	-20	1,604	-1.25%
2022/12/30	1	178.50	1	177.50	177.50	0	1,578	0.00%
2022/12/29	3	176.00	2	176.50	178.00	1	1,591	0.06%
2022/12/28	2	175.50	3	175.00	176.00	-1	1,602	-0.06%
2022/12/27	3	177.34	7	178.50	178.00	-4	1,617	-0.25%
2022/12/26	0	0.00	7	172.93	172.00	-7	1,614	-0.43%
2022/12/23	0	172.00	2	172.25	173.50	-2	1,638	-0.12%
2022/12/22	0	175.00	0	0.00	174.00	0	1,649	0.00%
2022/12/21	0	174.00	4	172.88	172.50	-4	1,661	-0.24%
2022/12/20	5.5	173.14	0	0.00	172.50	5.5	1,668	0.33%
2022/12/19	5	179.50	0	182.50	179.50	5	1,677	0.30%
2022/12/16	0	0.00	5	184.50	185.00	-5	1,675	-0.30%
2022/12/15	0	183.50	5	183.49	183.00	-5	1,662	-0.30%
2022/12/14	0	181.50	2	179.75	181.00	-2	1,653	-0.12%
2022/12/13	0.1	178.71	0	177.00	176.50	0.1	1,651	0.01%
2022/12/12	3	178.67	0	180.00	179.00	3	1,659	0.18%
2022/12/09	5	179.50	3	180.00	179.50	2	1,675	0.12%
2022/12/08	0	0.00	7	179.86	181.00	-7	1,673	-0.42%
2022/12/07	10.1	182.84	2	182.55	180.50	8	1,678	0.48%
2022/12/06	5.4	187.86	6	185.92	184.50	-0.6	1,684	-0.04%
2022/12/05	3.1	193.16	3	192.50	192.00	0.1	1,665	0.01%
2022/12/02	9	191.78	6	191.75	192.00	3	1,657	0.18%
2022/12/01	2.1	194.02	6	194.33	194.00	-4	1,663	-0.24%
2022/11/30	0	0.00	2.1	190.52	190.50	-2.1	1,653	-0.13%
2022/11/29	2	187.01	0.2	189.00	188.00	1.8	1,675	0.11%
2022/11/28	9	189.11	2	189.00	188.00	7	1,693	0.41%
2022/11/25	4	189.63	0	0.00	188.50	4	1,711	0.23%
2022/11/24	0	0.00	4	190.75	192.00	-4	1,717	-0.23%
2022/11/23	2	187.50	5	187.00	186.50	-3	1,717	-0.17%
2022/11/22	0	187.00	3	186.50	186.50	-3	1,735	-0.17%
2022/11/21	3.1	190.00	7	188.00	187.00	-3.9	1,762	-0.22%
2022/11/18	4	192.63	0.2	193.57	189.50	3.8	1,780	0.21%
2022/11/17	9	192.83	6	192.42	193.00	3	1,780	0.17%
2022/11/16	4.1	192.17	12	192.38	192.00	-7.9	1,791	-0.44%
2022/11/15	2	189.25	9	191.28	190.50	-7	1,839	-0.38%
2022/11/14	49.1	189.21	25	189.54	189.50	24.1	1,836	1.31%
2022/11/11	31	200.98	29.2	208.74	196.00	1.8	1,828	0.10%
2022/11/10	10.5	195.40	9.1	196.50	197.00	1.4	1,764	0.08%
2022/11/09	15.3	193.07	16.1	193.23	195.00	-0.9	1,682	-0.05%
2022/11/08	2	187.50	7	184.21	180.00	-5	1,570	-0.32%
2022/11/07	2	176.00	1	176.50	178.50	1	1,581	0.06%
2022/11/04	2	173.00	2	172.25	174.00	0	1,580	0.00%
2022/11/03	2	172.00	2.1	172.38	173.50	-0.1	1,581	-0.01%
2022/11/02	3	172.17	3	173.00	172.00	0	1,590	0.00%
2022/11/01	78	169.03	4.1	169.12	169.50	74	1,591	4.65%
2022/10/31	2	166.25	0	0.00	165.50	2	1,598	0.13%
2022/10/28	5	166.40	2	166.25	164.00	3	1,603	0.19%
2022/10/27	3	170.49	4	170.50	171.50	-1	1,618	-0.06%
2022/10/26	2	168.00	16	166.19	166.50	-14	1,634	-0.86%
2022/10/25	9.1	170.66	7	170.57	168.00	2.1	1,633	0.13%
2022/10/24	17	175.47	6	174.08	173.50	11	1,663	0.66%
2022/10/21	9	173.66	4	173.00	170.50	5	1,664	0.30%
2022/10/20	1	172.00	1	175.00	175.00	0	1,663	0.00%
2022/10/19	4	179.25	3.3	178.73	176.50	0.7	1,662	0.04%
2022/10/18	11	178.55	12	178.96	180.00	-1	1,674	-0.06%
2022/10/17	5	173.80	9.2	175.92	178.00	-4.2	1,693	-0.25%
2022/10/14	0	167.50	1.1	166.90	169.50	-1.1	1,688	-0.07%
2022/10/13	1.2	160.46	1.1	159.16	156.00	0.1	1,706	0.01%
2022/10/12	1	165.00	2	162.50	165.00	-1	1,700	-0.06%
2022/10/11	8	166.00	1.1	166.95	166.00	7	1,710	0.41%
2022/10/07	3	174.00	0	0.00	174.50	3	1,712	0.18%
2022/10/06	2	174.00	4.2	174.85	175.50	-2.2	1,740	-0.13%
2022/10/05	4	172.63	5.1	172.27	170.50	-1.1	1,768	-0.06%
2022/10/04	7	169.57	1	170.50	170.50	6	1,794	0.33%
2022/10/03	1	165.00	0	0.00	164.50	1	1,787	0.06%
2022/09/30	3	157.67	4.1	163.98	164.50	-1.1	1,810	-0.06%
2022/09/29	0.1	160.00	12	159.50	159.00	-11.9	1,807	-0.66%
2022/09/28	0.1	157.08	3	159.00	155.00	-2.9	1,810	-0.16%
2022/09/26	2.2	157.88	5	157.60	157.00	-2.8	1,815	-0.15%
2022/09/23	7.3	166.45	2	166.00	165.00	5.3	1,824	0.29%
2022/09/22	2.3	166.35	1	169.49	169.50	1.3	1,832	0.07%
2022/09/21	1.1	168.05	1	167.50	168.00	0.1	1,841	0.00%
2022/09/20	2	170.50	2	169.25	171.00	0	1,848	0.00%
2022/09/19	0.2	167.93	1	168.00	168.50	-0.8	1,854	-0.04%
2022/09/16	1.2	173.11	3	171.00	170.50	-1.8	1,856	-0.10%
2022/09/15	2	179.24	2	179.25	176.00	0	1,872	0.00%
2022/09/14	2	177.02	3	177.17	178.00	-1	1,895	-0.05%
2022/09/13	9	183.72	8	181.38	180.00	1	1,889	0.05%
2022/09/12	1	179.00	0	180.00	180.00	1	1,886	0.05%
2022/09/08	2.1	176.73	7	175.50	177.50	-5	1,904	-0.26%
2022/09/07	1.1	174.93	1	174.00	172.50	0.1	1,899	0.01%
2022/09/06	4.1	175.39	4	175.75	174.00	0.1	1,888	0.01%
2022/09/05	6.5	178.50	4	178.75	178.00	2.5	1,884	0.13%
2022/09/02	8	189.19	6	189.75	187.50	2	1,856	0.11%
2022/09/01	1.2	189.30	2	187.50	187.50	-0.8	1,839	-0.05%
2022/08/31	11	189.27	0	0.00	190.50	11	1,831	0.60%
2022/08/30	10.2	188.02	0	191.50	190.50	10.1	1,852	0.55%
2022/08/29	6.1	183.36	7	184.79	185.50	-0.9	1,841	-0.05%
2022/08/26	5	191.40	4	192.00	189.50	1	1,829	0.05%
2022/08/25	5	188.50	14.1	189.74	188.50	-9.1	1,811	-0.50%
2022/08/24	3.1	188.65	3	187.33	186.00	0.1	1,821	0.00%
2022/08/23	5.4	187.87	2	187.00	188.50	3.4	1,810	0.19%
2022/08/22	9	189.00	12	188.50	188.00	-3	1,794	-0.16%
2022/08/19	4.1	180.02	1.1	180.03	179.50	3	1,730	0.18%
2022/08/18	1.1	176.88	10.1	173.77	180.50	-9.1	1,706	-0.53%
2022/08/17	4	172.75	0	0.00	172.50	4	1,667	0.24%
2022/08/16	13.2	178.98	1	178.00	176.00	12.1	1,652	0.73%
2022/08/15	1.1	179.01	7	179.29	180.00	-5.9	1,643	-0.36%
2022/08/12	12.1	176.65	13.1	175.57	179.50	-1	1,602	-0.06%
2022/08/11	1.1	167.58	1	169.00	168.50	0.1	1,544	0.00%
2022/08/10	1.1	164.07	1	163.00	163.00	0.1	1,531	0.01%
2022/08/09	1.2	167.17	1	166.95	167.00	0.2	1,526	0.01%
2022/08/08	1	166.02	0	165.25	166.50	1	1,521	0.07%
2022/08/05	1	164.50	7.2	164.54	166.00	-6.2	1,519	-0.41%
2022/08/04	2	157.01	3	159.67	160.00	-1	1,519	-0.06%
2022/08/03	10.1	158.10	3	157.67	159.00	7.1	1,510	0.47%
2022/08/02	15	163.77	2	161.75	161.00	13	1,492	0.87%
2022/08/01	0.1	168.00	0	0.00	167.00	0.1	1,478	0.00%
2022/07/29	9.1	167.18	10	167.10	167.50	-0.9	1,477	-0.06%
2022/07/28	3.2	161.68	5	165.50	160.00	-1.8	1,453	-0.13%
2022/07/27	1	160.97	2.1	160.13	163.50	-1.1	1,446	-0.08%
2022/07/26	1.1	159.14	4	160.25	160.00	-2.9	1,438	-0.20%
2022/07/25	10.1	163.02	6	163.08	164.00	4.1	1,440	0.28%
2022/07/22	14.1	169.18	17	167.82	169.00	-2.9	1,432	-0.21%
2022/07/21	5	157.30	6	158.00	162.00	-1	1,391	-0.07%
2022/07/20	15	156.20	7.1	156.42	155.50	7.9	1,379	0.57%
2022/07/19	2.1	146.31	2	147.00	148.00	0.1	1,361	0.01%
2022/07/18	1.1	147.94	1	144.50	148.00	0.1	1,375	0.01%
2022/07/15	1.1	142.45	2	140.50	142.00	-0.9	1,376	-0.07%
2022/07/14	2.2	139.85	2	140.25	142.50	0.2	1,371	0.02%
2022/07/13	8.3	171.51	0	0.00	170.00	8.3	1,340	0.62%
2022/07/12	3.3	175.78	0	174.50	170.50	3.3	1,298	0.25%
2022/07/11	1.1	185.56	0	0.00	186.00	1.1	1,270	0.08%
2022/07/08	7.3	185.94	36	184.56	189.00	-28.7	1,267	-2.27%
2022/07/07	1.1	185.32	1.2	181.46	185.50	-0.1	1,242	-0.01%
2022/07/06	4.4	185.27	1	181.50	181.50	3.4	1,239	0.28%
2022/07/05	1.2	186.13	1.1	190.12	190.00	0.2	1,251	0.01%
2022/07/04	4.2	189.36	2.1	190.00	187.00	2.1	1,244	0.17%
2022/07/01	6.9	192.27	3.3	191.93	188.00	3.7	1,253	0.29%
2022/06/30	2.3	200.66	16.9	201.57	200.00	-14.5	1,230	-1.18%
2022/06/29	1.1	204.90	1	203.04	206.00	0	1,225	0.00%
2022/06/28	3.2	203.28	4	204.38	203.00	-0.8	1,225	-0.07%
2022/06/27	6	211.42	0	0.00	211.00	6	1,240	0.49%
2022/06/24	2	207.50	5	209.80	207.00	-3	1,247	-0.24%
2022/06/23	4.2	204.90	8	201.88	202.50	-3.8	1,243	-0.31%
2022/06/22	13.7	212.27	8.1	213.38	207.00	5.6	1,226	0.46%
2022/06/21	2	223.25	3.1	222.52	224.50	-1.1	1,203	-0.09%
2022/06/20	2.6	220.89	9	220.61	218.00	-6.4	1,211	-0.53%
2022/06/17	7.4	230.15	3.1	228.52	228.00	4.3	1,219	0.36%
2022/06/16	0.1	240.00	0	244.00	236.00	0.1	1,215	0.01%
2022/06/15	0	0.00	0	246.00	242.50	0	1,313	0.00%
2022/06/14	0	241.90	0	0.00	245.50	0	1,364	0.00%
2022/06/13	0.2	242.00	0	243.00	240.00	0.2	1,374	0.01%
2022/06/10	1.1	246.60	1	249.47	247.00	0	1,416	0.00%
2022/06/09	0.2	249.94	1	249.50	249.50	-0.8	1,432	-0.06%
2022/06/08	12.3	253.46	0.4	255.98	252.50	11.9	1,441	0.82%
2022/06/07	0.1	261.00	0	0.00	260.50	0.1	1,487	0.00%
2022/06/06	0	259.00	3	260.33	259.00	-3	1,514	-0.20%
2022/06/02	2	263.01	1.1	263.52	262.50	1	1,529	0.06%
2022/06/01	6	264.73	6.1	265.32	264.00	0	1,542	0.00%
2022/05/31	1	255.50	5.2	254.52	258.00	-4.2	1,511	-0.28%
2022/05/30	1	250.06	3.1	252.21	254.00	-2.1	1,517	-0.14%
2022/05/27	0.1	243.00	33	239.32	244.00	-33	1,523	-2.16%
2022/05/26	0	238.00	0	237.00	235.50	0	1,526	0.00%
2022/05/25	0.1	236.00	1	236.00	238.50	-0.9	1,537	-0.06%
2022/05/24	1.3	240.83	44	239.80	237.00	-42.7	1,560	-2.73%
2022/05/23	2.5	243.82	1	243.00	242.00	1.5	1,578	0.10%
2022/05/20	9	247.56	0	0.00	247.00	9	1,595	0.56%
2022/05/19	35	246.29	0	0.00	248.00	35	1,609	2.17%
2022/05/18	24	251.31	0.3	251.03	250.50	23.7	1,608	1.47%
2022/05/17	0	0.00	4	247.88	247.00	-4	1,607	-0.25%
2022/05/16	6.3	245.51	1.3	248.88	244.00	5	1,622	0.31%
2022/05/13	2	248.75	0	0.00	248.00	2	1,626	0.12%
2022/05/12	8.1	247.56	5	249.80	245.50	3.1	1,642	0.19%
2022/05/11	11	245.68	5	243.50	243.00	6	1,682	0.36%
2022/05/10	6	244.50	6	244.50	247.00	0	1,691	0.00%
2022/05/09	3.2	246.03	0	0.00	243.00	3.2	1,689	0.19%
2022/05/06	6	251.75	1	251.00	251.00	5	1,693	0.30%
2022/05/05	8	257.13	4	260.25	256.00	4	1,702	0.24%
2022/05/04	1.1	256.18	0	0.00	256.00	1.1	1,694	0.07%
2022/05/03	1.1	259.00	0	258.50	259.00	1	1,701	0.06%
2022/04/29	8	258.19	9	258.78	257.50	-1	1,708	-0.06%
2022/04/28	9.1	250.17	5	252.40	249.50	4.1	1,716	0.24%
2022/04/27	3.3	245.89	5.2	243.65	247.00	-1.9	1,714	-0.11%
2022/04/26	0.2	255.50	0	256.00	252.00	0.2	1,712	0.01%
2022/04/25	1.1	257.62	1	259.00	256.00	0.1	1,721	0.00%
2022/04/22	2.1	261.06	1.6	261.06	262.00	0.5	1,732	0.03%
2022/04/21	6	267.08	7	266.93	265.00	-1	1,742	-0.06%
2022/04/20	3.1	274.21	0	0.00	269.00	3.1	1,786	0.17%
2022/04/19	0	279.00	2	276.50	274.50	-2	1,833	-0.11%
2022/04/18	12.1	274.58	11	275.14	273.50	1.1	1,855	0.06%
2022/04/15	4.2	275.61	1.7	276.18	273.50	2.5	1,870	0.13%
2022/04/14	1	280.01	0.1	281.50	280.00	0.9	1,895	0.05%
2022/04/13	9.1	283.34	9	282.11	283.50	0.1	1,912	0.00%
2022/04/12	13.1	278.39	11.1	279.81	279.50	2	1,958	0.10%
2022/04/11	0.4	279.43	6	278.00	277.00	-5.6	1,983	-0.28%
2022/04/08	1	287.49	0	0.00	286.50	1	1,973	0.05%
2022/04/07	12.2	289.21	16	289.50	284.00	-3.8	1,983	-0.19%
2022/04/06	2.4	291.75	1	292.00	291.00	1.4	1,976	0.07%
2022/04/01	9.3	289.08	8	291.63	294.50	1.3	1,990	0.07%
2022/03/31	3	291.67	0.2	293.00	290.50	2.8	1,998	0.14%
2022/03/30	3.3	293.62	3	294.00	292.50	0.3	2,015	0.01%
2022/03/29	2.2	295.80	4	296.63	294.00	-1.8	2,016	-0.09%
2022/03/28	3.1	296.20	7	295.71	297.00	-4	2,053	-0.19%
2022/03/25	17	301.94	14	303.61	299.00	3	2,090	0.14%
2022/03/24	3	300.00	1	299.00	300.00	2	2,164	0.09%
2022/03/23	21	301.07	8	302.50	301.00	13	2,346	0.55%
2022/03/22	5	300.50	5	298.20	299.50	0	2,487	0.00%
2022/03/21	3	304.67	6	304.25	303.50	-3	2,512	-0.12%
2022/03/18	25.1	309.68	18.7	310.41	306.50	6.4	2,530	0.25%
2022/03/17	7	301.36	7.1	300.88	304.50	-0.1	2,439	0.00%
2022/03/16	7	292.29	5	294.80	293.50	2	2,409	0.08%
2022/03/15	5.3	294.45	5	294.10	291.50	0.3	2,446	0.01%
2022/03/14	4.5	304.51	8	304.50	303.00	-3.5	2,467	-0.14%
2022/03/11	3.3	306.14	4	303.50	305.50	-0.7	2,513	-0.03%
2022/03/10	27.4	303.70	28.1	306.27	307.00	-0.7	2,515	-0.03%
2022/03/09	3	294.33	12	296.00	296.50	-9	2,504	-0.36%
2022/03/08	11.1	286.22	5	287.20	287.00	6.1	2,556	0.24%
2022/03/07	2.5	288.59	5	284.20	284.50	-2.5	2,646	-0.10%
2022/03/04	2	296.75	4.3	297.65	296.00	-2.3	2,646	-0.09%
2022/03/03	2.1	299.76	3.1	301.51	300.00	-1	2,683	-0.04%
2022/03/02	0.1	299.14	6	299.17	300.00	-5.9	2,690	-0.22%
2022/03/01	0	0.00	5	295.40	294.50	-5	2,687	-0.19%
2022/02/25	7.1	292.49	4	293.13	291.50	3.1	2,710	0.11%
2022/02/24	9.2	292.18	2	293.50	288.00	7.2	2,757	0.26%
2022/02/23	10.3	299.01	10.1	299.49	299.00	0.2	2,762	0.01%
2022/02/22	6.3	291.72	4.1	293.86	290.50	2.2	2,794	0.08%
2022/02/21	4	301.38	4.5	300.79	301.50	-0.5	2,885	-0.02%
2022/02/18	1.1	293.35	4	296.75	298.50	-2.9	3,020	-0.10%
2022/02/17	13.1	296.80	1	297.00	294.50	12.1	3,047	0.40%
2022/02/16	6.1	298.50	18.2	299.58	296.00	-12.1	3,107	-0.39%
2022/02/15	17.2	292.41	21.1	295.06	293.00	-3.9	3,126	-0.13%
2022/02/14	3.3	290.70	0	0.00	290.00	3.3	3,163	0.10%
2022/02/11	5.2	296.02	2.2	299.10	298.00	3	3,197	0.09%
2022/02/10	1.1	292.97	2	288.75	289.00	-0.9	3,224	-0.03%
2022/02/09	1	292.00	0.1	292.54	293.00	0.9	3,278	0.03%
2022/02/08	11	288.63	11	286.32	288.00	0	3,375	0.00%
2022/02/07	5	283.19	1	281.00	280.00	4	3,425	0.12%
2022/01/26	4.1	283.52	4.3	284.51	282.50	-0.2	3,459	-0.01%
2022/01/25	1	287.83	1.2	284.66	282.00	-0.2	3,526	-0.01%
2022/01/24	0.1	281.77	0	0.00	287.00	0.1	3,580	0.00%
2022/01/21	6.1	286.27	3	285.17	285.00	3.1	3,690	0.08%
2022/01/20	1.1	285.81	6	289.00	293.50	-5	3,782	-0.13%
2022/01/19	2.1	288.98	1.2	290.33	287.00	0.9	3,804	0.02%
2022/01/18	11	294.68	10	294.35	294.00	1	3,849	0.03%
2022/01/17	8	285.70	5	291.60	294.50	3	3,858	0.08%
2022/01/14	2	277.53	2	276.25	285.50	0	3,860	0.00%
2022/01/13	6	280.75	10	282.05	280.50	-4	3,931	-0.10%
2022/01/12	4.1	292.00	6.1	287.28	286.50	-2	3,910	-0.05%
2022/01/11	12.4	299.80	0.1	302.00	297.00	12.4	3,877	0.32%
2022/01/10	3	304.33	2.1	305.02	307.00	0.9	3,866	0.02%
2022/01/07	17.4	300.03	7	301.49	300.00	10.3	3,861	0.27%
2022/01/06	7.1	307.68	2.1	306.06	307.50	5.1	3,846	0.13%
2022/01/05	18.2	308.49	4.5	308.06	306.00	13.7	3,848	0.36%
2022/01/04	3	319.49	7	317.86	317.00	-4	3,814	-0.10%
2022/01/03	6.3	319.44	2	319.25	321.00	4.3	3,797	0.11%
2021/12/30	3.1	320.50	4	322.75	320.00	-0.9	3,809	-0.02%
2021/12/29	4	320.38	2.3	320.72	319.50	1.7	3,825	0.04%
2021/12/28	11.3	323.95	4	323.00	322.00	7.3	3,868	0.19%
2021/12/27	3	321.00	2	324.00	320.50	1	3,900	0.03%
2021/12/24	7	323.43	4.1	323.59	320.50	2.9	3,935	0.07%
2021/12/23	5	324.00	9.1	323.28	320.50	-4.1	3,951	-0.10%
2021/12/22	7.2	326.94	12.1	325.79	321.50	-4.9	3,997	-0.12%
2021/12/21	8	323.55	4.1	324.49	325.50	4	3,980	0.10%
2021/12/20	15.2	330.35	10.6	327.74	323.00	4.6	3,956	0.12%
2021/12/17	17.5	330.88	20.6	329.78	332.00	-3.2	3,915	-0.08%
2021/12/16	10.2	318.17	23.7	317.58	324.00	-13.5	3,764	-0.36%
2021/12/15	3.3	302.10	26.1	298.14	305.00	-22.8	3,654	-0.62%
2021/12/14	12.1	291.83	1	289.59	289.50	11.1	3,658	0.30%
2021/12/13	2	302.75	8	302.07	301.50	-6	3,658	-0.16%
2021/12/10	7	299.00	9.1	298.81	300.00	-2.1	3,706	-0.06%
2021/12/09	18.1	309.04	13.1	305.55	301.00	5	3,716	0.13%
2021/12/08	18.2	309.28	9	309.78	311.00	9.2	3,699	0.25%
2021/12/07	18.3	303.26	20	306.52	306.00	-1.7	3,700	-0.05%
2021/12/06	2.3	298.92	9	300.11	298.50	-6.7	3,703	-0.18%
2021/12/03	9.2	302.32	8.3	300.97	298.00	0.9	3,750	0.02%
2021/12/02	13	294.43	17.4	297.34	298.00	-4.4	3,762	-0.12%
2021/12/01	25.8	291.10	25.9	291.19	292.50	-0.1	3,835	0.00%
2021/11/30	3.1	280.98	1.2	281.75	280.50	1.9	3,814	0.05%
2021/11/29	4.3	277.19	6	275.74	277.50	-1.7	3,903	-0.04%
2021/11/26	0.7	277.94	7.5	278.97	276.00	-6.8	3,945	-0.17%
2021/11/25	7.1	283.20	1	286.00	281.00	6.1	4,011	0.15%
2021/11/24	5.1	278.79	5.4	285.12	287.00	-0.4	4,042	-0.01%
2021/11/23	22.8	284.25	3.5	282.99	281.50	19.4	4,097	0.47%
2021/11/22	7	295.14	2.5	294.10	293.50	4.5	4,133	0.11%
2021/11/19	27.7	296.32	18.6	293.86	292.00	9.1	4,185	0.22%
2021/11/18	33.9	298.49	34.1	298.88	295.00	-0.2	4,226	-0.01%
2021/11/17	39.9	293.44	28.5	292.70	294.50	11.4	4,156	0.27%
2021/11/16	2.1	280.52	3.1	283.55	279.50	-1	4,088	-0.02%
2021/11/15	9.1	283.39	12	283.17	282.00	-2.9	4,145	-0.07%
2021/11/12	1.1	276.64	3.2	277.12	275.00	-2.1	4,275	-0.05%
2021/11/11	10.4	275.29	3	276.17	273.50	7.4	4,337	0.17%
2021/11/10	3.2	277.16	4	276.50	277.00	-0.8	4,362	-0.02%
2021/11/09	10.1	275.75	10	276.90	274.50	0.1	4,386	0.00%
2021/11/08	6.2	271.20	10.1	268.76	269.00	-3.8	4,397	-0.09%
2021/11/05	26	264.00	38.4	265.98	267.00	-12.3	4,471	-0.28%
2021/11/04	7.5	254.27	5.2	255.26	258.00	2.3	4,509	0.05%
2021/11/03	1	243.19	1.1	248.44	251.50	-0.1	4,568	0.00%
2021/11/02	10.1	250.09	9.1	250.91	241.50	1	4,599	0.02%
2021/11/01	12	260.29	4	259.25	256.50	8	4,606	0.17%
2021/10/29	12.2	270.05	11.1	270.21	266.50	1.1	4,638	0.02%
2021/10/28	18.1	263.87	15	261.93	262.00	3.1	4,625	0.07%
2021/10/27	6	252.08	4	251.63	255.50	2	4,724	0.04%
2021/10/26	7.1	252.50	9	252.94	250.00	-1.9	4,991	-0.04%
2021/10/25	1	245.00	1	243.50	245.50	0	5,128	0.00%
2021/10/22	3	240.67	4	241.63	246.00	-1	5,276	-0.02%
2021/10/21	10	247.51	11.1	248.80	238.50	-1	5,459	-0.02%
2021/10/20	2.1	235.06	0	237.00	239.50	2	5,474	0.04%
2021/10/19	0	0.00	2.1	231.83	233.00	-2.1	5,619	-0.04%
2021/10/18	1	225.00	1	226.00	225.00	0	5,803	0.00%
2021/10/15	1	231.00	2	228.75	229.50	-1	5,886	-0.02%
2021/10/14	0	0.00	12	220.50	224.00	-12	5,979	-0.20%
2021/10/13	2	221.75	2	225.00	219.00	0	6,072	0.00%
2021/10/12	0	228.00	2	228.00	226.50	-2	6,150	-0.03%
2021/10/08	2	237.49	0	236.50	234.00	2	6,171	0.03%
2021/10/07	4	232.00	2	234.00	236.00	2	6,198	0.03%
2021/10/06	6	230.00	5	227.20	226.50	1	6,219	0.02%
2021/10/05	11	230.37	13	232.08	234.00	-2	6,220	-0.03%
2021/10/04	2.1	227.76	5	233.69	225.50	-2.9	6,212	-0.05%
2021/10/01	8.1	244.43	8.1	242.79	238.50	0	6,222	0.00%
2021/09/30	13	244.23	10	244.50	244.00	3	6,236	0.05%
2021/09/29	5.1	241.70	14	241.82	238.00	-8.9	6,259	-0.14%
2021/09/28	13.3	254.10	2.2	255.51	251.50	11.1	6,289	0.18%
2021/09/27	2.1	259.09	2.4	260.49	261.00	-0.3	6,334	0.00%
2021/09/24	1.3	257.37	4.5	261.00	259.50	-3.2	6,423	-0.05%
2021/09/23	1	257.55	1	260.50	255.50	0	6,562	0.00%
2021/09/22	3.1	256.16	1	257.44	260.00	2.1	6,609	0.03%
2021/09/17	4	264.77	6.1	264.11	268.00	-2	6,628	-0.03%
2021/09/16	1	260.50	4	265.24	262.00	-3	6,603	-0.05%
2021/09/15	13.1	255.88	11.3	255.24	259.00	1.8	6,598	0.03%
2021/09/14	9	262.67	10	264.10	265.00	-1	6,601	-0.02%
2021/09/13	14.3	267.54	9	266.56	264.00	5.3	6,631	0.08%
2021/09/10	14.2	270.09	13	268.85	273.00	1.2	6,664	0.02%
2021/09/09	22.1	268.38	18.1	268.24	267.50	4.1	6,652	0.06%
2021/09/08	9.3	263.87	13.3	264.41	263.50	-4	6,629	-0.06%
2021/09/07	16.2	261.53	12	263.05	261.00	4.1	6,637	0.06%
2021/09/06	32.8	267.74	54.6	265.87	256.00	-21.8	6,635	-0.33%
2021/09/03	12.2	284.00	15.1	283.85	279.50	-2.9	6,547	-0.04%
2021/09/02	24.5	293.12	16	295.06	284.50	8.5	6,613	0.13%
2021/09/01	18.2	295.07	16	294.63	300.00	2.2	6,627	0.03%
2021/08/31	28.2	298.36	21	301.57	295.00	7.2	6,708	0.11%
2021/08/30	14	298.79	10	298.79	301.00	4	6,707	0.06%
2021/08/27	17.5	296.61	8.1	299.23	299.00	9.5	6,736	0.14%
2021/08/26	31.1	309.72	16	306.88	300.50	15.1	6,732	0.22%
2021/08/25	11.1	312.36	9	310.50	309.00	2.1	6,766	0.03%
2021/08/24	26.4	323.71	16	326.16	314.00	10.4	6,874	0.15%
2021/08/23	8.1	332.06	5	333.00	332.50	3.1	6,958	0.04%
2021/08/20	9.1	321.76	12	320.51	323.50	-2.9	7,014	-0.04%
2021/08/19	13	326.36	14	329.39	314.50	-1	7,030	-0.01%
2021/08/18	65	321.22	62.7	317.15	335.00	2.4	7,063	0.03%
2021/08/17	9.2	342.66	7.7	342.85	327.50	1.5	7,098	0.02%
2021/08/16	22.3	347.37	31.5	343.76	352.00	-9.2	7,156	-0.13%
2021/08/13	5.1	360.34	14.4	359.76	350.00	-9.3	7,179	-0.13%
2021/08/12	10.1	371.22	9	371.06	369.50	1.1	7,299	0.01%
2021/08/11	36.6	366.29	28.1	369.54	365.00	8.5	7,450	0.11%
2021/08/10	26.1	377.66	25.1	380.37	379.50	1	7,468	0.01%
2021/08/09	19.3	380.56	10.3	375.50	363.50	9	7,435	0.12%
2021/08/06	12.1	388.49	19.3	390.39	393.00	-7.1	7,460	-0.10%
2021/08/05	18.4	389.81	10.2	390.38	389.00	8.3	7,524	0.11%
2021/08/04	18.3	389.28	15	389.37	393.50	3.3	7,638	0.04%
2021/08/03	31.2	395.73	34.2	395.10	391.50	-3	7,642	-0.04%
2021/08/02	55.4	403.07	43.2	402.26	398.50	12.2	7,647	0.16%
2021/07/30	38.2	382.00	47.4	388.15	384.00	-9.1	7,545	-0.12%
2021/07/29	37	350.26	43.1	351.52	367.50	-6.1	7,392	-0.08%
2021/07/28	34.3	352.82	22.4	355.20	344.00	11.9	7,293	0.16%
2021/07/27	21.3	373.04	23.4	374.59	382.00	-2	7,221	-0.03%
2021/07/26	7.1	348.93	18.4	354.98	366.50	-11.3	7,111	-0.16%
2021/07/23	22.5	339.46	21.1	337.73	333.50	1.4	7,111	0.02%
2021/07/22	33.6	328.19	20	330.59	335.00	13.6	7,145	0.19%
2021/07/21	14	309.86	15.1	312.54	314.00	-1.1	7,007	-0.02%
2021/07/20	10.6	306.65	11	306.96	303.00	-0.5	7,035	-0.01%
2021/07/19	8.4	315.39	7.1	318.06	318.00	1.4	7,030	0.02%
2021/07/16	10.2	313.55	9.7	316.65	311.50	0.5	7,035	0.01%
2021/07/15	5.1	300.43	2.1	301.26	307.50	3	7,023	0.04%
2021/07/14	5	301.60	5.4	301.75	300.00	-0.4	7,092	-0.01%
2021/07/13	5.5	304.21	16.1	305.70	298.50	-10.6	7,101	-0.15%
2021/07/12	2.1	314.15	3.3	312.82	311.00	-1.2	7,101	-0.02%
2021/07/09	3	311.67	7.1	313.82	314.50	-4.1	7,116	-0.06%
2021/07/08	9	316.15	11	315.50	314.00	-2	7,129	-0.03%
2021/07/07	6.2	316.55	4.2	318.95	314.00	2	7,114	0.03%
2021/07/06	4.2	317.25	2	322.00	318.50	2.2	7,118	0.03%
2021/07/05	9.2	320.24	8.2	319.05	319.50	1	7,090	0.01%
2021/07/02	5.6	305.67	7.1	307.70	310.50	-1.5	7,089	-0.02%
2021/07/01	13.6	306.61	13.5	304.63	302.50	0.1	7,069	0.00%
2021/06/30	15.4	304.77	27.7	305.83	313.00	-12.2	7,006	-0.17%
2021/06/29	8.3	294.36	7.2	292.18	288.00	1.1	6,862	0.02%
2021/06/28	8	286.00	8	288.75	291.00	0	6,829	0.00%
2021/06/25	1	285.00	4	286.38	285.00	-3	6,803	-0.04%
2021/06/24	4	284.00	1	283.50	283.50	3	6,817	0.04%
2021/06/23	5	283.38	6	282.00	284.50	-1	6,836	-0.01%
2021/06/22	9.2	271.84	11	272.18	272.50	-1.8	6,836	-0.03%
2021/06/21	9.3	277.14	5.4	277.68	276.50	3.9	6,795	0.06%
2021/06/18	10	288.35	10.1	290.07	285.00	-0.1	6,789	0.00%
2021/06/17	0	288.50	2.3	291.48	291.50	-2.3	6,809	-0.03%
2021/06/16	18.1	292.38	15.1	292.55	288.50	3	6,891	0.04%
2021/06/15	5.3	293.87	10.2	296.08	298.00	-4.9	6,932	-0.07%
2021/06/11	15	290.23	9.3	290.22	291.50	5.7	6,944	0.08%
2021/06/10	30.2	296.97	41.3	296.90	292.00	-11.1	7,063	-0.16%
2021/06/09	15.1	288.99	31.8	290.08	292.00	-16.7	6,988	-0.24%
2021/06/08	17.8	286.54	21.2	288.87	284.00	-3.5	6,906	-0.05%
2021/06/07	17.2	276.87	11	277.59	281.50	6.2	6,779	0.09%
2021/06/04	15.1	277.25	20	279.80	282.50	-4.9	6,695	-0.07%
2021/06/03	16	277.81	10	279.60	277.00	6	6,647	0.09%
2021/06/02	33.1	282.18	31	285.48	274.00	2.1	6,584	0.03%
2021/06/01	61.4	291.45	34.4	293.38	287.00	26.9	6,507	0.41%
2021/05/31	18.5	283.64	28.3	279.34	288.50	-9.8	6,388	-0.15%
2021/05/28	10.1	267.41	23	267.46	266.00	-13	6,354	-0.20%
2021/05/27	11.1	258.81	6.1	256.91	256.50	4.9	6,303	0.08%
2021/05/26	22.6	260.81	11	262.64	260.00	11.6	6,397	0.18%
2021/05/25	35	272.92	56.1	272.79	270.00	-21.1	6,366	-0.33%
2021/05/24	13	255.42	32.1	256.73	261.00	-19.1	6,170	-0.31%
2021/05/21	19	237.92	15.1	236.80	240.00	4	6,019	0.07%
2021/05/20	34.1	244.75	10	240.95	234.50	24.1	5,941	0.41%
2021/05/19	32.1	249.72	34	247.78	260.00	-2	5,755	-0.03%
2021/05/18	21	237.86	18	239.29	238.00	3	5,525	0.05%
2021/05/17	12.1	226.64	15.5	229.50	225.00	-3.4	5,407	-0.06%
2021/05/14	11.2	237.71	8.1	238.85	234.00	3.1	5,313	0.06%
2021/05/13	19.1	228.00	20.3	226.73	229.00	-1.2	5,167	-0.02%
2021/05/12	23.1	230.05	20.6	225.32	221.00	2.5	5,022	0.05%
2021/05/11	13	240.29	6	243.41	236.00	7	4,829	0.15%
2021/05/10	27.2	273.98	18	266.42	262.00	9.2	4,745	0.19%
2021/05/07	7	273.21	6.1	270.82	279.50	0.9	4,646	0.02%
2021/05/06	18.1	266.75	18	263.06	257.50	0.1	4,543	0.00%
2021/05/05	20.3	284.96	9	285.82	275.00	11.3	4,395	0.26%
2021/05/04	29.1	303.00	24	300.62	303.50	5.1	4,306	0.12%
2021/05/03	16.2	306.98	10	312.60	311.50	6.2	4,231	0.15%
2021/04/29	21.3	324.32	20	325.35	314.50	1.3	4,165	0.03%
2021/04/28	24.2	328.56	23.1	333.33	326.50	1.1	4,074	0.03%
2021/04/27	18	313.72	20.3	313.05	309.50	-2.3	3,885	-0.06%
2021/04/26	10.4	309.53	13.2	306.67	317.50	-2.8	3,835	-0.07%
2021/04/23	11.2	289.17	9.4	291.50	300.00	1.8	3,752	0.05%
2021/04/22	30.8	286.79	12.7	291.66	273.00	18.2	3,717	0.49%
2021/04/21	12.3	268.57	9	272.61	276.50	3.3	3,642	0.09%
2021/04/20	11.5	263.23	16.1	259.61	261.00	-4.6	3,656	-0.13%
2021/04/19	9.5	249.47	16	252.84	247.00	-6.5	3,569	-0.18%
2021/04/16	2	244.26	4	244.63	245.50	-2	3,584	-0.06%
2021/04/15	6	233.58	9	235.11	237.00	-3	3,576	-0.08%
2021/04/14	6	224.08	4.2	224.47	227.00	1.8	3,562	0.05%
2021/04/13	5	236.10	4	236.75	232.00	1	3,549	0.03%
2021/04/12	12.1	240.94	6	239.01	235.50	6.1	3,591	0.17%
2021/04/09	11.2	255.46	2	258.50	253.50	9.2	3,558	0.26%
2021/04/08	12	257.75	7	264.99	256.50	5	3,553	0.14%
2021/04/07	4	250.37	6	249.42	253.00	-2	3,483	-0.06%
2021/04/06	1	244.50	9	241.56	243.00	-8	3,490	-0.23%
2021/04/01	8	233.94	1	234.50	233.50	7	3,549	0.20%
2021/03/31	8	244.50	10	245.65	239.00	-2	3,541	-0.06%
2021/03/30	6	240.25	5	240.10	239.00	1	3,532	0.03%
2021/03/29	2	238.25	22	239.43	242.00	-20	3,543	-0.56%
2021/03/26	8	236.69	9	237.22	236.00	-1	3,604	-0.03%
2021/03/25	12	235.75	17	234.94	235.50	-5	3,622	-0.14%
2021/03/24	7	232.79	1	233.00	233.50	6	3,630	0.17%
2021/03/23	19	232.42	6	231.09	230.50	13	3,649	0.36%
2021/03/22	22.2	243.50	13	243.31	239.00	9.2	3,672	0.25%
2021/03/19	52	241.92	49	239.70	243.50	3	3,623	0.08%
2021/03/18	17	237.88	22	235.05	235.00	-5	3,529	-0.14%
2021/03/17	14	226.57	18	223.81	223.00	-4	3,487	-0.11%
2021/03/16	24	224.65	21.1	224.64	227.00	3	3,396	0.09%
2021/03/15	9	210.50	18.2	209.48	211.00	-9.2	3,219	-0.29%
2021/03/12	2	203.50	4.1	204.21	203.00	-2.1	3,156	-0.07%
2021/03/11	0	198.00	3	195.67	195.00	-3	3,128	-0.10%
2021/03/10	2	192.50	3	191.50	190.00	-1	3,098	-0.03%
2021/03/09	4	190.39	2	191.00	190.00	2	3,097	0.07%
2021/03/08	5	198.11	1	198.00	196.50	4	3,071	0.13%
2021/03/05	4	197.89	7.2	199.30	200.00	-3.2	3,046	-0.10%
2021/03/04	18	205.14	15	207.63	201.50	3	2,995	0.10%
2021/03/03	19.2	205.29	11.1	205.98	208.00	8.1	2,919	0.28%
2021/03/02	1	205.50	8	212.00	212.50	-7	2,772	-0.25%
2021/02/26	20	190.50	14.1	188.03	193.50	5.9	2,719	0.22%
2021/02/25	5	183.60	7.1	190.26	192.50	-2.1	2,535	-0.08%
2021/02/24	5.1	175.40	8	177.25	175.00	-2.9	2,448	-0.12%
2021/02/23	6	172.83	0	0.00	173.50	6	2,411	0.25%
2021/02/22	1	175.50	19	176.55	175.50	-18	2,407	-0.75%
2021/02/19	0	0.00	2	173.75	175.00	-2	2,392	-0.08%
2021/02/17	0	0.00	5.2	172.81	175.50	-5.2	2,378	-0.22%
2021/02/05	6.2	167.73	2	168.50	168.00	4.2	2,337	0.18%
2021/02/04	1.2	163.58	0	0.00	163.50	1.2	2,314	0.05%
2021/02/03	0	163.50	1	164.50	164.50	-1	2,313	-0.04%
2021/02/02	0	163.50	1	164.00	163.00	-1	2,317	-0.04%
2021/02/01	1	157.00	1	160.00	161.00	0	2,329	0.00%
2021/01/29	1	163.00	0	0.00	160.50	1	2,312	0.04%
2021/01/28	4	167.13	2	166.75	165.50	2	2,295	0.09%
2021/01/27	0	169.25	0.2	169.00	170.00	-0.2	2,285	-0.01%
2021/01/26	4.1	169.87	4	170.13	167.50	0.1	2,279	0.00%
2021/01/25	14	173.75	0.1	178.50	171.50	13.9	2,264	0.61%
2021/01/22	0.2	175.01	11	177.36	178.00	-10.8	2,231	-0.48%
2021/01/21	1	168.50	1	171.00	171.50	0	2,189	0.00%
2021/01/20	7	172.43	0	169.00	170.00	7	2,158	0.32%
2021/01/19	5	175.50	1.3	176.57	175.50	3.7	2,126	0.18%
2021/01/18	1.2	176.54	11.1	175.94	177.00	-10	2,101	-0.47%
2021/01/15	12.4	173.69	4	175.38	175.00	8.4	2,070	0.41%
2021/01/14	28	174.55	33.1	172.08	172.00	-5.1	2,011	-0.25%
2021/01/13	5.1	167.52	7.2	168.40	170.50	-2.1	1,965	-0.11%
2021/01/12	5	165.60	2	166.00	164.00	3	1,858	0.16%
2021/01/11	5.1	170.17	7.2	169.97	166.50	-2.1	1,834	-0.12%
2021/01/08	1.1	162.50	15.2	163.97	165.00	-14.1	1,761	-0.80%
2021/01/07	0	164.00	1	167.44	165.00	-1	1,717	-0.06%
2021/01/06	4	164.73	2	164.01	163.50	2	1,680	0.12%
2021/01/05	7.1	167.34	18	165.61	167.00	-11	1,638	-0.67%
2021/01/04	4	160.75	1	160.50	163.00	3	1,561	0.19%
2020/12/31	1.1	162.21	5	163.40	162.50	-3.9	1,530	-0.25%
2020/12/30	1.1	161.00	3	161.50	161.50	-1.9	1,494	-0.13%
2020/12/29	8	162.44	3	164.67	161.00	5	1,469	0.34%
2020/12/28	18.2	165.33	9	162.83	164.00	9.2	1,398	0.65%
2020/12/25	0.2	159.50	0	0.00	159.00	0.2	1,290	0.01%
2020/12/24	8	160.94	4.1	162.47	160.00	3.9	1,257	0.31%
2020/12/23	3	158.67	10	158.30	158.50	-7	1,215	-0.57%
2020/12/22	16	158.56	18	159.44	154.50	-2	1,175	-0.17%
2020/12/21	10.1	154.11	9	155.89	156.00	1.1	1,081	0.10%
2020/12/18	5	152.80	8	153.00	153.50	-3	1,012	-0.30%
2020/12/17	5	148.40	14	149.36	150.00	-9	948	-0.95%
2020/12/16	10	147.75	6.2	148.89	147.50	3.8	910	0.42%
2020/12/15	2	142.75	12.1	143.71	143.00	-10.1	814	-1.24%
2020/12/14	14.1	144.16	9	141.28	141.00	5.1	787	0.65%
2020/12/11	5.2	146.61	1	147.00	145.00	4.2	761	0.55%
2020/12/09	1	140.50	0	0.00	141.00	1	682	0.15%
2020/12/08	1	141.00	2	143.00	140.00	-1	672	-0.15%
2020/12/07	2	138.50	0	0.00	141.00	2	660	0.30%
2020/12/04	1	138.50	0	0.00	137.50	1	642	0.16%
2020/12/03	2	138.00	1	137.00	137.00	1	638	0.16%
2020/12/02	1	138.50	1	138.50	138.50	0	643	0.00%
2020/11/30	1	140.00	0	0.00	140.00	1	664	0.15%
2020/11/27	4	140.63	2	140.50	141.00	2	709	0.28%
2020/11/26	1	139.50	0	0.00	138.50	1	719	0.14%
2020/11/25	0	0.00	1	139.00	137.00	-1	734	-0.14%
2020/11/24	3	138.83	1	140.00	138.00	2	765	0.26%
2020/11/12	0	0.00	2	133.50	134.50	-2	860	-0.23%
2020/11/11	0	0.00	1	133.00	133.50	-1	861	-0.12%
2020/11/10	2	134.50	0	0.00	132.00	2	863	0.23%
2020/11/09	3	133.67	2	133.50	132.50	1	863	0.12%
2020/11/06	2	130.50	1	130.50	129.50	1	862	0.12%
2020/10/30	2	126.50	1	127.50	126.00	1	1,027	0.10%
2020/10/29	0	0.00	1	127.50	127.50	-1	1,042	-0.10%
2020/10/28	0	0.00	1	128.00	128.00	-1	1,075	-0.09%
2020/10/23	3	131.00	1	131.00	130.50	2	1,162	0.17%
2020/10/19	0	0.00	5	128.40	129.00	-5	1,264	-0.40%
2020/10/16	4	128.75	0	0.00	127.50	4	1,279	0.31%
2020/10/15	0	0.00	1	128.50	129.00	-1	1,306	-0.08%
2020/10/14	2	128.75	1	129.00	128.50	1	1,316	0.08%
2020/10/13	1	128.50	1	129.00	129.00	0	1,343	0.00%
2020/10/08	1	131.00	1	129.50	130.00	0	1,354	0.00%
2020/10/06	1	133.00	5	134.00	133.00	-4	1,369	-0.29%
2020/09/25	0	0.00	1	126.50	126.50	-1	1,651	-0.06%
2020/09/24	3.2	130.97	0	0.00	129.50	3.2	1,656	0.19%
2020/09/23	0.1	135.50	0	0.00	135.00	0.1	1,660	0.00%
2020/09/21	6	138.58	1	141.00	138.50	5	1,680	0.30%
2020/09/18	0	0.00	5	142.00	142.50	-5	1,688	-0.30%
2020/09/17	2	143.00	0	0.00	143.00	2	1,712	0.12%
2020/09/14	0	0.00	1	142.00	142.00	-1	1,799	-0.06%
2020/09/10	2	142.25	0	0.00	141.50	2	1,873	0.11%
2020/09/04	5	141.50	7	143.36	144.00	-2	2,148	-0.09%
2020/09/03	2	143.00	0	0.00	142.50	2	2,281	0.09%
2020/09/02	17	149.18	15	148.17	146.00	2	2,309	0.09%
2020/09/01	8	145.31	7	144.57	145.00	1	2,386	0.04%
2020/08/31	1	147.50	1	145.50	144.00	0	2,438	0.00%
2020/08/28	2	146.50	4	145.75	146.50	-2	2,489	-0.08%
2020/08/27	3	143.83	1	144.00	142.50	2	2,510	0.08%
2020/08/26	0	0.00	3	142.83	144.00	-3	2,542	-0.12%
2020/08/25	1	138.50	7	137.29	141.00	-6	2,556	-0.23%
2020/08/24	1	132.00	0	0.00	134.50	1	2,585	0.04%
2020/08/21	2	132.25	1	132.00	132.00	1	2,793	0.04%
2020/08/20	0	0.00	2	133.25	130.00	-2	2,841	-0.07%
2020/08/19	3	138.33	1	138.50	137.50	2	2,890	0.07%
2020/08/17	1	144.00	0	0.00	143.50	1	2,956	0.03%
2020/08/14	0	0.00	1	143.00	143.50	-1	3,019	-0.03%
2020/08/12	1	141.00	0	0.00	141.50	1	3,200	0.03%
2020/08/11	1	141.50	0	0.00	141.50	1	3,208	0.03%
2020/08/10	9	144.94	3	145.83	145.00	6	3,189	0.19%
2020/08/07	3	153.33	3	153.33	150.50	0	3,168	0.00%
2020/08/06	5	149.50	1	150.00	149.00	4	3,121	0.13%
2020/08/05	0	0.00	7	146.07	148.00	-7	3,108	-0.23%
2020/08/04	1	142.50	1	142.50	143.50	0	3,131	0.00%
2020/08/03	8	144.06	1	144.50	144.00	7	3,174	0.22%
2020/07/31	2	150.25	5	149.30	150.00	-3	3,178	-0.09%
2020/07/30	3	140.33	0	0.00	143.00	3	3,146	0.10%
2020/07/29	1	145.50	1	146.00	147.00	0	3,152	0.00%
2020/07/28	4	147.25	0	0.00	145.50	4	3,158	0.13%
2020/07/27	5	154.00	1	151.50	151.50	4	3,174	0.13%
2020/07/24	2	156.25	0	0.00	155.50	2	3,196	0.06%
2020/07/23	0	0.00	1	159.50	159.50	-1	3,178	-0.03%
2020/07/22	0	0.00	1	158.00	157.50	-1	3,166	-0.03%
2020/07/21	2	157.75	1	157.50	156.50	1	3,173	0.03%
2020/07/20	0	0.00	1	159.00	158.00	-1	3,167	-0.03%
2020/07/17	0	0.00	4	159.00	157.00	-4	3,173	-0.13%
2020/07/16	1	156.50	1	156.50	156.00	0	3,175	0.00%
2020/07/15	1	155.50	1	159.00	155.50	0	3,179	0.00%
2020/07/13	1	155.50	0	0.00	155.50	1	3,203	0.03%
2020/07/10	3	155.33	1	156.00	155.00	2	3,237	0.06%
2020/07/09	32	160.23	31	161.26	159.50	1	3,225	0.03%
2020/07/08	2	156.75	5	157.50	156.50	-3	3,160	-0.09%
2020/07/07	10	165.50	33	159.15	157.50	-23	3,150	-0.73%
2020/07/06	3	160.67	4	159.75	162.50	-1	3,119	-0.03%
2020/07/03	13	156.96	10	156.25	156.00	3	3,075	0.10%
2020/07/02	0	0.00	1	156.50	157.00	-1	3,129	-0.03%
2020/07/01	6	156.08	2	156.75	156.50	4	3,160	0.13%
2020/06/30	5	153.50	5	153.50	154.00	0	3,162	0.00%
2020/06/29	1	153.00	0	0.00	154.00	1	3,184	0.03%
2020/06/24	10	155.00	12	154.13	155.00	-2	3,191	-0.06%
2020/06/23	21	155.88	20	155.63	156.50	1	3,236	0.03%
2020/06/22	14	155.43	14	155.61	156.00	0	3,256	0.00%
2020/06/19	14	155.79	15.1	156.86	153.00	-1.1	3,275	-0.03%
2020/06/18	7	155.00	8	155.88	156.00	-1	3,260	-0.03%
2020/06/17	16	155.44	24	156.44	157.00	-8	3,260	-0.25%
2020/06/16	12	154.08	15	155.67	156.00	-3	3,262	-0.09%
2020/06/15	5	153.00	3	154.00	151.00	2	3,277	0.06%
2020/06/12	6	153.92	6	153.25	156.50	0	3,297	0.00%
2020/06/11	18	159.86	11	161.73	155.50	7	3,298	0.21%
2020/06/10	16	157.81	18	158.17	159.00	-2	3,196	-0.06%
2020/06/09	4	151.13	0	0.00	151.50	4	3,126	0.13%
2020/06/08	4	157.50	8	156.38	154.00	-4	3,145	-0.13%
2020/06/05	2	154.25	2	154.50	155.50	0	3,046	0.00%
2020/06/04	24	150.33	17	150.24	150.50	7	3,019	0.23%
2020/06/03	2	154.00	4	154.13	153.50	-2	2,996	-0.07%
2020/06/02	5	152.70	1	152.50	152.00	4	2,976	0.13%
2020/05/29	11	153.00	19	152.50	152.00	-8	3,039	-0.26%
2020/05/28	64	156.25	65	157.88	155.50	-1	3,012	-0.03%
2020/05/27	5	152.00	1	151.00	150.00	4	2,838	0.14%
2020/05/26	13.1	150.57	8	148.81	148.00	5.1	2,805	0.18%
2020/05/25	1	147.00	0	0.00	147.50	1	2,732	0.04%
2020/05/22	5	145.50	6	144.25	143.00	-1	2,720	-0.04%
2020/05/21	17	148.53	13	149.00	149.50	4	2,692	0.15%
2020/05/20	25	152.14	22	147.95	147.00	3	2,648	0.11%
2020/05/19	18	145.92	16	147.03	152.00	2	2,576	0.08%
2020/05/18	7	140.86	5	139.00	138.50	2	2,507	0.08%
2020/05/14	6	146.75	6	145.75	143.00	0	2,510	0.00%
2020/05/13	2	147.00	1	148.00	148.50	1	2,525	0.04%
2020/05/12	6	147.00	6	147.42	147.50	0	2,569	0.00%
2020/05/11	69	152.71	65	153.20	149.50	4	2,596	0.15%
2020/05/08	13	146.23	8	149.00	148.50	5	2,577	0.19%
2020/05/07	68	142.56	71	143.13	144.50	-3	2,526	-0.12%
2020/05/06	10	143.00	0	0.00	142.00	10	2,509	0.40%
2020/05/05	1	142.00	1	143.50	142.50	0	2,498	0.00%
2020/05/04	2	143.25	26	144.40	144.00	-24	2,476	-0.97%
2020/04/30	14	143.82	24	145.38	146.50	-10	2,455	-0.41%
2020/04/29	9	139.89	17	139.41	139.00	-8	2,416	-0.33%
2020/04/28	2	136.50	3	136.67	136.50	-1	2,385	-0.04%
2020/04/27	19	136.42	18	135.58	136.00	1	2,402	0.04%
2020/04/24	19	135.79	16	135.28	135.50	3	2,398	0.13%
2020/04/23	18	133.33	24	134.33	134.50	-6	2,387	-0.25%
2020/04/22	0	0.00	1	131.50	132.00	-1	2,371	-0.04%
2020/04/21	13	130.35	7	129.64	128.50	6	2,359	0.25%
2020/04/20	8	132.56	6	134.50	133.50	2	2,351	0.09%
2020/04/17	33	135.42	14	132.64	132.50	19	2,378	0.80%
2020/04/15	9	133.22	6	134.00	133.00	3	2,349	0.13%
2020/04/14	7	131.14	6	132.42	132.50	1	2,332	0.04%
2020/04/13	12	130.79	12	130.00	129.00	0	2,336	0.00%
2020/04/10	1	128.50	5	130.50	131.50	-4	2,333	-0.17%
2020/04/09	20	132.30	0	0.00	128.50	20	2,322	0.86%
2020/04/08	5	131.40	8	133.13	132.50	-3	2,296	-0.13%
2020/04/07	6	132.17	2	133.50	133.00	4	2,274	0.18%
2020/04/06	1	125.50	1	125.50	127.00	0	2,220	0.00%
2020/04/01	0	0.00	4	120.25	120.50	-4	2,192	-0.18%
2020/03/31	7	117.36	5	119.00	118.00	2	2,175	0.09%
2020/03/30	1	115.50	2	115.25	118.00	-1	2,159	-0.05%
2020/03/27	2	118.25	11	120.27	117.50	-9	2,158	-0.42%
2020/03/26	7	113.21	3	112.83	114.50	4	2,113	0.19%
2020/03/25	6	115.25	9	115.22	114.50	-3	2,120	-0.14%
2020/03/24	11	109.55	7	107.36	110.00	4	2,090	0.19%
2020/03/23	6	100.08	0	0.00	102.00	6	2,072	0.29%
2020/03/20	22	107.95	22	107.16	107.50	0	2,062	0.00%
2020/03/19	1	104.50	3	104.50	101.00	-2	2,023	-0.10%
2020/03/18	0	0.00	6	121.83	112.00	-6	1,984	-0.30%
2020/03/17	6	119.33	0	0.00	119.00	6	1,933	0.31%
2020/03/16	1	123.50	5	135.50	123.00	-4	1,898	-0.21%
2020/03/13	5	130.80	2	127.25	133.00	3	1,838	0.16%
2020/03/12	2	144.25	3	151.00	139.00	-1	1,783	-0.06%
2020/03/10	13	154.85	11	154.09	156.50	2	1,731	0.12%
2020/03/09	0	0.00	1	161.00	151.00	-1	1,696	-0.06%
2020/03/06	1	163.00	5	162.80	162.50	-4	1,661	-0.24%
2020/03/05	10	162.90	9	164.06	162.00	1	1,640	0.06%
2020/03/04	59	155.45	57	154.96	155.00	2	1,574	0.13%
2020/03/03	1	152.00	3	155.00	155.00	-2	1,526	-0.13%
2020/02/27	6	148.08	0	0.00	144.00	6	1,495	0.40%
2020/02/26	1	149.50	0	0.00	149.50	1	1,493	0.07%
2020/02/24	1	152.50	0	0.00	151.50	1	1,489	0.07%
2020/02/21	1	157.00	0	0.00	156.00	1	1,473	0.07%
2020/02/20	1	160.00	1	159.50	159.50	0	1,469	0.00%
2020/02/19	1	160.50	2	163.50	162.00	-1	1,485	-0.07%
2020/02/14	9	165.50	3	167.00	166.00	6	1,477	0.41%
2020/02/13	2	167.50	1	166.00	164.00	1	1,480	0.07%
2020/02/11	3	155.50	3	157.33	157.00	0	1,439	0.00%
2020/02/10	1	153.00	1	156.50	155.50	0	1,487	0.00%
2020/02/07	0	0.00	4	158.38	157.50	-4	1,538	-0.26%
2020/02/06	1	154.00	0	0.00	154.50	1	1,538	0.06%
2020/02/03	2	146.00	0	0.00	148.50	2	1,620	0.12%
2020/01/31	0	0.00	4	155.50	154.50	-4	1,624	-0.25%
2020/01/30	2	156.50	1	151.00	151.00	1	1,668	0.06%
2020/01/20	8	167.56	0	0.00	167.00	8	1,737	0.46%
2020/01/16	0	0.00	2	169.00	169.00	-2	1,796	-0.11%
2020/01/15	2	167.00	0	0.00	168.00	2	1,809	0.11%
2020/01/14	1	169.00	3	169.33	170.50	-2	1,852	-0.11%
2020/01/10	1	161.50	1	161.50	161.50	0	1,988	0.00%
2020/01/08	1	164.50	1	163.50	163.00	0	2,010	0.00%
2020/01/07	1	168.50	1	168.00	168.00	0	2,032	0.00%
2020/01/02	1	169.50	1	170.00	170.00	0	2,109	0.00%
2019/12/30	3	167.00	0	0.00	168.00	3	2,226	0.13%
2019/12/27	0	0.00	4	169.50	170.50	-4	2,271	-0.18%
2019/12/26	2	167.00	0	0.00	167.00	2	2,332	0.09%
2019/12/23	1	172.00	0	0.00	170.00	1	2,337	0.04%
2019/12/20	1	175.00	2	173.25	173.00	-1	2,325	-0.04%
2019/12/17	1	169.50	0	0.00	169.00	1	2,306	0.04%
2019/12/16	0	0.00	1	169.50	170.00	-1	2,323	-0.04%
2019/12/13	3	169.50	2	170.25	170.50	1	2,384	0.04%
2019/12/12	1	167.50	0	0.00	167.50	1	2,441	0.04%
2019/12/09	0	0.00	1	173.50	171.00	-1	2,707	-0.04%
2019/12/06	0	0.00	7	176.00	176.00	-7	2,721	-0.26%
2019/12/05	4	173.63	4	171.25	174.00	0	2,741	0.00%
2019/12/04	7	167.50	8	169.50	169.00	-1	2,772	-0.04%
2019/12/03	5	168.70	16	168.72	169.50	-11	2,904	-0.38%
2019/12/02	0	0.00	10	168.00	166.50	-10	2,910	-0.34%
2019/11/29	4	169.13	2	171.50	169.00	2	2,942	0.07%
2019/11/28	12	175.00	0	0.00	174.00	12	2,974	0.40%
2019/11/26	1	174.00	0	0.00	172.50	1	2,983	0.03%
2019/11/25	2	173.50	1	173.00	173.00	1	3,003	0.03%
2019/11/22	1	171.00	0	0.00	171.00	1	3,022	0.03%
2019/11/21	3	166.00	3	167.00	170.00	0	3,064	0.00%
2019/11/20	0	0.00	1	171.00	168.00	-1	3,109	-0.03%
2019/11/18	0	0.00	7	170.50	170.00	-7	3,235	-0.22%
2019/11/14	0	0.00	3	168.00	165.50	-3	3,500	-0.09%
2019/11/13	14	169.29	11	168.00	168.00	3	3,525	0.09%
2019/11/12	2	171.75	6	168.33	172.50	-4	3,555	-0.11%
2019/11/11	6	164.42	3	166.33	164.50	3	3,555	0.08%
2019/11/08	7	171.29	0	0.00	170.00	7	3,568	0.20%
2019/11/07	1	165.50	3	169.83	172.00	-2	3,572	-0.06%
2019/11/06	2	180.00	2	179.75	175.50	0	3,547	0.00%
2019/11/05	6	179.42	0	0.00	181.00	6	3,536	0.17%
2019/11/01	0	0.00	3	183.17	183.50	-3	3,571	-0.08%
2019/10/31	8	182.56	2	186.00	182.00	6	3,576	0.17%
2019/10/30	1	188.00	1	188.00	188.00	0	3,537	0.00%
2019/10/29	6	190.50	3	189.83	188.50	3	3,583	0.08%
2019/10/28	2	188.00	5	194.60	194.50	-3	3,545	-0.08%
2019/10/25	3	185.50	5	186.50	185.00	-2	3,470	-0.06%
2019/10/24	2	184.00	4	183.25	184.50	-2	3,465	-0.06%
2019/10/23	4	180.75	0	0.00	180.00	4	3,461	0.12%
2019/10/22	7	181.36	3	181.33	183.00	4	3,489	0.11%
2019/10/21	4	186.88	6	184.33	177.50	-2	3,476	-0.06%
2019/10/18	1	181.50	3	182.33	181.50	-2	3,391	-0.06%
2019/10/17	0	0.00	2	174.75	179.00	-2	3,356	-0.06%
2019/10/14	14	178.00	14	178.50	176.00	0	3,465	0.00%
2019/10/09	2	174.00	2	175.25	174.00	0	3,480	0.00%
2019/10/08	3	179.50	1	177.00	175.00	2	3,501	0.06%
2019/10/07	1	183.50	0	0.00	179.50	1	3,551	0.03%
2019/10/04	35	182.83	38	183.29	183.00	-3	3,546	-0.08%
2019/10/03	3	176.50	1	172.00	177.00	2	3,465	0.06%
2019/10/02	35	173.47	35	174.61	170.50	0	3,438	0.00%
2019/10/01	1	169.50	3	170.50	171.00	-2	3,375	-0.06%
2019/09/27	3	167.67	0	0.00	166.50	3	3,391	0.09%
2019/09/26	2	170.50	0	0.00	170.00	2	3,409	0.06%
2019/09/25	1	171.50	1	173.00	174.50	0	3,468	0.00%
2019/09/23	0	0.00	1	175.00	175.50	-1	3,562	-0.03%
2019/09/19	1	169.50	3	170.83	171.00	-2	3,587	-0.06%
2019/09/18	3	168.83	2	169.25	169.00	1	3,576	0.03%
2019/09/17	8	177.19	6	177.00	174.50	2	3,519	0.06%
2019/09/12	4	176.75	7	176.93	178.00	-3	3,450	-0.09%
2019/09/11	7	173.29	10	171.50	174.00	-3	3,446	-0.09%
2019/09/09	5	165.30	2	164.50	164.50	3	3,491	0.09%
2019/09/06	14	162.93	5	164.80	165.00	9	3,514	0.26%
2019/09/05	1	159.50	1	164.00	164.00	0	3,564	0.00%
2019/09/04	1	154.50	1	154.50	154.50	0	3,461	0.00%
2019/09/03	2	155.00	0	0.00	153.50	2	3,516	0.06%
2019/09/02	1	160.00	1.2	159.07	158.00	-0.2	3,536	0.00%
2019/08/28	0	0.00	3	158.67	161.00	-3	3,608	-0.08%
2019/08/27	9	160.50	7	161.79	160.50	2	3,630	0.06%
2019/08/26	2	157.75	2	160.75	158.50	0	3,671	0.00%
2019/08/23	0	0.00	5	162.80	162.00	-5	3,647	-0.14%
2019/08/22	7	167.36	9	167.50	167.00	-2	3,616	-0.06%
2019/08/21	3	163.17	12	164.17	164.00	-9	3,559	-0.25%
2019/08/20	14	164.39	35	164.19	162.50	-21	3,532	-0.59%
2019/08/19	15	151.10	8	150.81	158.00	7	3,401	0.21%
2019/08/16	1	144.50	1	143.00	144.00	0	3,343	0.00%
2019/08/15	5	144.50	5	141.00	144.50	0	3,412	0.00%
2019/08/14	12	143.21	3	142.00	140.50	9	3,452	0.26%
2019/08/13	11	142.59	12	142.04	141.50	-1	3,561	-0.03%
2019/08/12	1	141.00	0	0.00	140.50	1	3,602	0.03%
2019/08/08	4	138.88	2	140.00	140.50	2	3,614	0.06%
2019/08/07	34.2	137.00	37	137.39	136.50	-2.9	3,610	-0.08%
2019/08/06	3	126.50	2	129.75	132.00	1	3,596	0.03%
2019/08/05	4	134.75	3	135.17	134.50	1	3,560	0.03%
2019/08/02	0	0.00	1	136.00	135.00	-1	3,576	-0.03%
2019/08/01	1	137.50	1	138.50	138.50	0	3,594	0.00%
2019/07/31	7	137.14	4	137.00	136.50	3	3,615	0.08%
2019/07/30	2	138.25	3	138.33	139.00	-1	3,637	-0.03%
2019/07/29	1	138.00	0	0.00	139.00	1	3,652	0.03%
2019/07/26	0	0.00	1	140.00	142.00	-1	3,683	-0.03%
2019/07/25	3	137.50	12	139.08	139.00	-9	3,713	-0.24%
2019/07/24	10	136.75	0	0.00	136.00	10	3,693	0.27%
2019/07/23	2	140.00	0	0.00	140.00	2	3,673	0.05%
2019/07/22	12	143.71	10	143.00	142.00	2	3,666	0.05%
2019/07/18	0	0.00	1	141.50	140.00	-1	3,661	-0.03%
2019/07/17	3	146.33	3	146.33	144.00	0	3,637	0.00%
2019/07/16	5	143.00	7	145.29	145.50	-2	3,555	-0.06%
2019/07/15	2	141.00	0	0.00	141.00	2	3,489	0.06%
2019/07/12	6	144.92	4	145.00	145.50	2	3,468	0.06%
2019/07/11	52	141.99	54	142.49	144.00	-2	3,420	-0.06%
2019/07/10	1	137.00	5	137.60	138.00	-4	3,334	-0.12%
2019/07/09	2	135.25	1	136.50	136.50	1	3,325	0.03%
2019/07/08	7	136.50	2	136.25	135.00	5	3,331	0.15%
2019/07/04	1	135.00	0	0.00	136.00	1	3,367	0.03%
2019/07/03	1	136.00	1	137.50	135.00	0	3,394	0.00%
2019/07/02	1	137.00	6	139.33	139.00	-5	3,368	-0.15%
2019/07/01	3	137.83	2	137.75	137.50	1	3,320	0.03%
2019/06/28	1	133.00	1	130.00	130.00	0	3,279	0.00%
2019/06/27	4	132.63	2	133.25	133.50	2	3,279	0.06%
2019/06/25	3	130.67	0	0.00	130.00	3	3,253	0.09%
2019/06/24	1	131.00	0	0.00	132.50	1	3,262	0.03%
2019/06/21	2	135.00	0	0.00	132.50	2	3,280	0.06%
2019/06/20	3	135.00	4	135.13	135.50	-1	3,286	-0.03%
2019/06/19	1	134.50	2	135.75	135.50	-1	3,267	-0.03%
2019/06/18	9	137.72	10	136.45	132.00	-1	3,219	-0.03%
2019/06/17	6	137.17	3	137.00	139.50	3	3,122	0.10%
2019/06/14	4	134.50	4	135.00	134.50	0	3,062	0.00%
2019/06/13	7	134.07	8	133.44	132.00	-1	3,052	-0.03%
2019/06/12	2	131.50	1	132.00	131.50	1	3,045	0.03%
2019/06/11	3	133.17	0	0.00	131.00	3	3,117	0.10%
2019/06/10	1	132.00	5	134.20	138.00	-4	3,118	-0.13%
2019/06/06	7	129.93	7	130.43	131.00	0	3,121	0.00%
2019/06/05	2	132.50	3	132.00	133.50	-1	3,167	-0.03%
2019/06/04	6	129.92	3	128.83	129.00	3	3,163	0.09%
2019/06/03	11	125.86	12	126.54	128.00	-1	3,188	-0.03%
2019/05/31	3	124.50	6	124.75	126.00	-3	3,148	-0.10%
2019/05/30	1	117.50	2	118.25	118.00	-1	3,106	-0.03%
2019/05/29	1	113.50	0	0.00	114.50	1	3,089	0.03%
2019/05/27	4	113.38	1	114.50	115.00	3	3,079	0.10%
2019/05/24	3	116.83	15	120.93	115.00	-12	3,064	-0.39%
2019/05/23	8	121.06	8	119.94	120.50	0	3,004	0.00%
2019/05/22	9	122.67	5	124.20	124.00	4	2,985	0.13%
2019/05/21	7	116.50	2	113.50	117.50	5	2,929	0.17%
2019/05/20	4	113.63	4	111.63	114.50	0	2,909	0.00%
2019/05/17	5	126.60	3	127.33	120.50	2	2,905	0.07%
2019/05/16	2	136.50	2	140.25	133.50	0	2,836	0.00%
2019/05/15	3	138.17	5	136.60	138.00	-2	2,842	-0.07%
2019/05/14	4	132.38	1.1	134.44	132.00	2.9	2,833	0.10%
2019/05/13	4	134.88	3	136.00	136.00	1	2,812	0.04%
2019/05/10	3	134.83	4	136.00	133.00	-1	2,812	-0.04%
2019/05/09	2	135.50	0	0.00	134.00	2	2,787	0.07%
2019/05/08	6.1	138.21	6	140.08	140.50	0.1	2,768	0.00%
2019/05/07	3	135.67	9	136.56	138.50	-6	2,730	-0.22%
2019/05/06	5	132.00	4	131.63	129.50	1	2,681	0.04%
2019/05/03	6	133.58	6	133.75	135.50	0	2,654	0.00%
2019/05/02	7	130.00	4	130.50	130.50	3	2,607	0.12%
2019/04/30	4	128.50	4	128.63	127.00	0	2,573	0.00%
2019/04/29	4	130.38	3	130.17	128.00	1	2,621	0.04%
2019/04/26	4	132.88	2	134.75	132.50	2	2,669	0.07%
2019/04/25	2	136.00	1	135.50	138.50	1	2,666	0.04%
2019/04/24	2	140.00	5	139.80	138.50	-3	2,700	-0.11%
2019/04/22	1	137.50	1	139.00	134.00	0	2,677	0.00%
2019/04/18	12	135.00	12	135.83	135.50	0	2,720	0.00%
2019/04/17	2	136.25	0	0.00	133.50	2	2,753	0.07%
2019/04/15	0	0.00	1	134.50	135.50	-1	2,771	-0.04%
2019/04/12	0	136.00	0	0.00	135.50	0	2,800	0.00%
2019/04/11	3	139.17	0	0.00	138.00	3	2,806	0.11%
2019/04/10	3	141.00	2	142.75	143.00	1	2,756	0.04%
2019/04/09	12	149.33	11	148.82	146.50	1	2,724	0.04%
2019/04/08	1	142.50	7	143.50	142.00	-6	2,680	-0.22%
2019/04/02	15	149.00	18	149.14	150.00	-3	2,669	-0.11%
2019/04/01	1	144.50	3	142.83	144.50	-2	2,635	-0.08%
2019/03/29	20	143.13	20	142.50	141.50	0	2,624	0.00%
2019/03/28	1	138.00	2	137.50	139.50	-1	2,637	-0.04%
2019/03/27	3	137.50	0	0.00	137.50	3	2,646	0.11%
2019/03/26	9	142.50	3	143.50	141.50	6	2,631	0.23%
2019/03/25	0	0.00	3	142.17	143.00	-3	2,636	-0.11%
2019/03/22	0	0.00	1	139.00	139.00	-1	2,599	-0.04%
2019/03/21	1	142.50	6	140.33	142.50	-5	2,616	-0.19%
2019/03/20	1	140.00	1	135.50	137.50	0	2,660	0.00%
2019/03/19	1	138.00	2	140.50	141.00	-1	2,671	-0.04%
2019/03/18	2	138.25	2	139.75	140.00	0	2,711	0.00%
2019/03/15	3	133.67	4	136.38	135.00	-1	2,692	-0.04%
2019/03/14	2	134.00	6	133.33	135.50	-4	2,674	-0.15%
2019/03/13	0	0.00	3	129.50	128.50	-3	2,597	-0.12%
2019/03/12	7	127.29	6	126.92	124.00	1	2,568	0.04%
2019/03/11	4	124.75	10	124.40	125.50	-6	2,543	-0.24%
2019/03/08	10	119.15	6	120.58	120.50	4	2,532	0.16%
2019/03/07	12	120.75	16	118.91	120.50	-4	2,577	-0.16%
2019/03/06	1	115.00	0	0.00	115.50	1	2,502	0.04%
2019/03/05	5	117.70	4	119.63	115.00	1	2,530	0.04%
2019/02/27	2	117.25	2	114.50	117.00	0	2,548	0.00%
2019/02/26	3	118.50	0	0.00	117.00	3	2,561	0.12%
2019/02/25	5	116.50	6	117.83	120.50	-1	2,562	-0.04%
2019/02/22	1	118.00	0	0.00	117.00	1	2,540	0.04%
2019/02/21	1	120.00	1	121.00	121.00	0	2,527	0.00%
2019/02/20	2	121.25	1	124.50	124.50	1	2,513	0.04%
2019/02/19	8	121.38	2	122.50	121.00	6	2,534	0.24%
2019/02/18	8	121.50	15	121.47	125.00	-7	2,474	-0.28%
2019/02/15	2	111.50	2	113.00	114.00	0	2,362	0.00%
2019/02/14	1	113.50	2	113.75	113.00	-1	2,358	-0.04%
2019/02/13	3	111.67	1	115.00	110.00	2	2,329	0.09%
2019/02/11	0	0.00	2	112.75	113.00	-2	2,399	-0.08%
2019/01/30	0	0.00	1	109.00	110.00	-1	2,390	-0.04%
2019/01/29	3	110.67	0	0.00	110.00	3	2,384	0.13%
2019/01/28	2	114.00	0	0.00	113.50	2	2,380	0.08%
2019/01/25	0	0.00	3	115.67	117.00	-3	2,404	-0.12%
2019/01/24	1	112.50	0	0.00	113.50	1	2,390	0.04%
2019/01/23	0	0.00	4	113.50	114.50	-4	2,402	-0.17%
2019/01/22	0	0.00	1	114.00	113.50	-1	2,406	-0.04%
2019/01/21	3	112.00	5	115.20	113.50	-2	2,392	-0.08%
2019/01/18	2	112.50	4	110.88	111.50	-2	2,331	-0.09%
2019/01/17	4	105.38	0	0.00	105.00	4	2,269	0.18%
2019/01/16	2	110.00	1	112.00	109.50	1	2,254	0.04%
2019/01/15	0	0.00	2	109.50	108.00	-2	2,217	-0.09%
2019/01/10	3	106.00	3	105.67	105.00	0	2,290	0.00%
2019/01/09	1	99.90	2	102.50	102.50	-1	2,259	-0.04%
2019/01/08	1	98.20	11	98.56	99.10	-10	2,210	-0.45%
2019/01/07	10	97.90	1	99.40	99.60	9	2,199	0.41%
2019/01/04	4	97.70	2	97.25	95.60	2	2,174	0.09%
2019/01/03	3	100.50	6	102.33	103.00	-3	2,158	-0.14%
2019/01/02	2	100.50	0	0.00	98.50	2	2,127	0.09%
2018/12/27	0	0.00	0	99.60	99.40	0	2,154	0.00%
2018/12/25	4	100.25	3	100.13	99.70	1	2,179	0.05%
2018/12/24	4	101.13	9	100.89	103.50	-5	2,178	-0.23%
2018/12/21	4	105.25	2	106.25	106.00	2	2,157	0.09%
2018/12/20	6	109.25	6	109.42	110.00	0	2,126	0.00%
2018/12/19	5	109.50	5	111.60	109.50	0	2,110	0.00%
2018/12/18	3	111.33	2	114.25	109.00	1	2,094	0.05%
2018/12/17	3	114.50	2	114.25	115.00	1	2,060	0.05%
2018/12/14	7	115.93	3	116.50	113.50	4	2,052	0.19%
2018/12/13	10	116.80	12	117.75	117.50	-2	2,019	-0.10%
2018/12/12	4	114.13	3	116.00	113.00	1	1,942	0.05%
2018/12/11	5	112.00	10	111.25	115.00	-5	1,906	-0.26%
2018/12/10	6	105.25	3	107.33	105.00	3	1,857	0.16%
2018/12/07	6	113.83	9	112.50	110.50	-3	1,836	-0.16%
2018/12/06	4	105.63	3	107.33	106.50	1	1,786	0.06%
2018/12/05	2	107.75	4	109.50	111.00	-2	1,773	-0.11%
2018/12/04	3	108.83	1	109.00	109.00	2	1,754	0.11%
2018/12/03	7	111.14	5	111.60	110.50	2	1,771	0.11%
2018/11/30	0	0.00	5	106.90	111.00	-5	1,707	-0.29%
2018/11/29	2	100.50	2	102.00	101.00	0	1,598	0.00%
2018/11/28	1	100.50	4	100.75	101.00	-3	1,579	-0.19%
2018/11/27	1	98.40	0	0.00	99.00	1	1,557	0.06%
2018/11/26	2	96.95	4	97.45	98.00	-2	1,531	-0.13%
2018/11/23	1	91.00	3	91.37	93.10	-2	1,506	-0.13%
2018/11/22	1	95.00	7	92.80	92.20	-6	1,490	-0.40%
2018/11/21	1	94.40	0	0.00	95.00	1	1,490	0.07%
2018/11/20	9	97.01	2	97.45	96.20	7	1,505	0.47%
2018/11/16	9	96.78	10	97.12	98.00	-1	1,489	-0.07%
2018/11/15	1	93.20	1	93.60	93.60	0	1,421	0.00%
2018/11/14	7	92.53	7	92.67	92.30	0	1,415	0.00%
2018/11/13	1	88.30	1	90.40	91.00	0	1,417	0.00%
2018/11/12	0	0.00	1	91.30	92.20	-1	1,408	-0.07%
2018/11/09	4	90.60	3	90.70	92.20	1	1,401	0.07%
2018/11/08	13	92.05	15	92.99	92.80	-2	1,383	-0.14%
2018/11/07	2	87.15	1	87.50	87.00	1	1,304	0.08%
2018/11/05	2	86.05	6	86.25	87.30	-4	1,328	-0.30%
2018/11/02	0	0.00	2	87.25	86.80	-2	1,332	-0.15%
2018/11/01	3	81.67	2	81.95	83.20	1	1,349	0.07%
2018/10/31	1	79.90	4	79.20	80.00	-3	1,336	-0.22%
2018/10/30	1	76.00	0	0.00	76.20	1	1,320	0.08%
2018/10/29	2	75.65	1	75.00	73.80	1	1,343	0.07%
2018/10/25	0	0.00	1	75.60	76.70	-1	1,375	-0.07%
2018/10/23	3	81.17	0	0.00	80.50	3	1,401	0.21%
2018/10/22	2	83.40	2	82.50	82.80	0	1,410	0.00%
2018/10/19	10	82.33	15	82.38	82.00	-5	1,404	-0.36%
2018/10/18	2	80.15	10	79.50	79.20	-8	1,331	-0.60%
2018/10/17	2	74.70	1	75.80	75.00	1	1,298	0.08%
2018/10/16	3	73.90	1	75.00	74.50	2	1,314	0.15%
2018/10/15	0	0.00	4	74.35	74.50	-4	1,351	-0.30%
2018/10/12	2	72.75	4	72.73	73.00	-2	1,359	-0.15%
2018/10/11	3	71.13	1	72.90	70.80	2	1,385	0.14%
2018/10/09	2	79.85	0	0.00	78.60	2	1,379	0.15%
2018/10/08	0	0.00	1	79.80	79.30	-1	1,430	-0.07%
2018/10/03	1	80.50	0	0.00	80.00	1	1,506	0.07%
2018/10/02	1	83.60	0	0.00	83.20	1	1,530	0.07%
2018/10/01	0	0.00	4	85.58	86.00	-4	1,612	-0.25%
2018/09/28	2	83.70	1	85.00	83.80	1	1,678	0.06%
2018/09/27	0	0.00	1	85.10	84.70	-1	1,777	-0.06%
2018/09/26	3	84.90	0	0.00	84.90	3	1,861	0.16%
2018/09/19	1	84.30	1	83.30	83.10	0	2,078	0.00%
2018/09/18	1	83.70	0	0.00	83.50	1	2,285	0.04%
2018/09/17	1	83.90	0	0.00	85.90	1	2,445	0.04%
2018/09/14	1	86.30	1	86.40	85.20	0	2,542	0.00%
2018/09/13	1	83.60	2	82.95	83.40	-1	2,664	-0.04%
2018/09/12	2	81.00	0	0.00	80.10	2	2,886	0.07%
2018/09/11	1	83.90	0	0.00	83.10	1	2,933	0.03%
2018/09/07	3	88.37	0	0.00	85.00	3	3,062	0.10%
2018/09/03	3	93.30	1	93.00	92.70	2	3,572	0.06%
2018/08/31	1	96.50	2	96.55	96.80	-1	3,710	-0.03%
2018/08/30	3	97.23	1	96.20	96.00	2	3,803	0.05%
2018/08/29	1	98.10	3	98.10	98.70	-2	3,927	-0.05%
2018/08/28	1	97.00	2	98.60	98.00	-1	3,949	-0.03%
2018/08/27	4	96.88	2	97.45	97.50	2	3,938	0.05%
2018/08/24	0	0.00	2	94.35	95.20	-2	3,926	-0.05%
2018/08/23	3	93.70	7	94.67	93.60	-4	3,928	-0.10%
2018/08/22	3	95.23	0	0.00	95.00	3	3,930	0.08%
2018/08/21	0	0.00	3	96.23	96.90	-3	3,934	-0.08%
2018/08/20	8	96.68	7	96.44	94.50	1	3,949	0.03%
2018/08/17	5	95.52	1	96.00	93.80	4	3,956	0.10%
2018/08/16	1	93.80	0	0.00	94.80	1	3,950	0.03%
2018/08/15	1	94.50	1	95.60	95.30	0	3,936	0.00%
2018/08/14	0	0.00	2	93.90	95.00	-2	3,924	-0.05%
2018/08/13	4	93.23	0	0.00	91.70	4	3,908	0.10%
2018/08/10	1	98.10	1	100.00	97.70	0	3,880	0.00%
2018/08/09	4	99.00	1	98.80	98.40	3	3,869	0.08%
2018/08/08	1	100.50	4	100.98	100.00	-3	3,860	-0.08%
2018/08/07	1	97.30	0	0.00	97.10	1	3,814	0.03%
2018/08/06	5	97.90	5	98.82	98.70	0	3,810	0.00%
2018/08/03	0	0.00	2	96.40	98.40	-2	3,805	-0.05%
2018/08/02	2	94.90	6	94.70	93.60	-4	3,776	-0.11%
2018/08/01	1	96.70	3	96.57	97.70	-2	3,780	-0.05%
2018/07/31	6	96.13	2	96.20	96.20	4	3,752	0.11%
2018/07/30	1	98.00	0	0.00	98.00	1	3,719	0.03%
2018/07/27	0	0.00	3	101.50	102.00	-3	3,700	-0.08%
2018/07/26	0	0.00	1	99.20	101.50	-1	3,679	-0.03%
2018/07/25	2	98.35	0	0.00	98.40	2	3,671	0.05%
2018/07/24	4	96.88	3	98.87	99.00	1	3,667	0.03%
2018/07/23	3	98.77	4	98.75	98.00	-1	3,668	-0.03%
2018/07/18	5	103.70	1	99.40	100.00	4	3,602	0.11%
2018/07/17	4	105.13	4	106.38	103.00	0	3,581	0.00%
2018/07/16	5	107.80	2	107.25	107.00	3	3,573	0.08%
2018/07/13	6	112.17	3	113.17	113.50	3	3,628	0.08%
2018/07/12	1	105.50	1	110.50	108.50	0	3,613	0.00%
2018/07/11	3	108.17	0	0.00	106.50	3	3,583	0.08%
2018/07/10	1	107.50	1	107.50	107.50	0	3,569	0.00%
2018/07/09	9	111.50	5	113.60	108.00	4	3,519	0.11%
2018/07/06	2	121.00	5	117.60	119.50	-3	3,419	-0.09%
2018/07/05	14	120.39	5	115.70	116.50	9	3,345	0.27%
2018/07/04	1	114.50	17	118.56	124.00	-16	3,232	-0.50%
2018/07/03	7	117.29	24	117.23	114.50	-17	3,136	-0.54%
2018/07/02	5	115.00	0	0.00	115.00	5	3,084	0.16%
2018/06/29	25	116.98	25	116.34	117.50	0	3,047	0.00%
2018/06/28	14	114.50	14	114.21	115.00	0	2,986	0.00%
2018/06/27	66	124.58	49	124.59	115.50	17	2,890	0.59%
2018/06/26	19	121.82	20	123.30	128.00	-1	2,682	-0.04%
2018/06/25	5	123.30	4	125.25	120.50	1	2,519	0.04%
2018/06/22	13	121.58	14	122.29	125.00	-1	2,414	-0.04%
2018/06/21	4	119.50	13	120.00	121.00	-9	2,272	-0.40%
2018/06/20	10	112.15	2	113.00	112.50	8	2,033	0.39%
2018/06/19	17	116.35	10	117.60	116.00	7	1,959	0.36%
2018/06/15	6	113.25	4	113.63	115.00	2	1,878	0.11%
2018/06/14	12	117.58	5	115.70	116.00	7	1,784	0.39%
2018/06/13	16	121.81	23.2	123.68	119.00	-7.2	1,683	-0.43%
2018/06/12	14.2	117.13	19	117.16	116.00	-4.8	1,582	-0.30%
2018/06/11	5	110.60	23	111.35	114.50	-18	1,394	-1.29%
2018/06/08	14	103.17	18	103.39	104.50	-4	1,271	-0.31%
2018/06/07	5	98.58	8	99.63	98.50	-3	1,125	-0.27%
2018/06/06	8	97.90	8	96.96	97.50	0	1,043	0.00%
2018/06/05	1	92.60	2	93.40	93.50	-1	901	-0.11%
2018/06/01	2	91.35	2	92.75	90.30	0	857	0.00%
2018/05/31	0	0.00	1	91.10	91.20	-1	842	-0.12%
2018/05/30	0	0.00	2	91.40	90.10	-2	833	-0.24%
2018/05/29	1	91.40	0	0.00	91.00	1	824	0.12%
2018/05/28	8	89.76	0	0.00	91.10	8	823	0.97%
2018/05/25	3.2	90.91	2	91.10	91.20	1.2	805	0.14%
2018/05/24	0.1	87.30	0	0.00	87.30	0.1	770	0.01%
2018/05/23	0.1	87.40	2	87.40	87.30	-1.9	771	-0.25%
2018/05/21	0	0.00	1	87.50	88.00	-1	781	-0.13%
2018/05/16	1	88.00	0	0.00	87.20	1	782	0.13%
2018/05/15	1.1	89.56	1	89.30	88.50	0.1	781	0.01%
2018/05/14	2	89.15	0	0.00	90.80	2	791	0.25%
2018/05/11	0	0.00	3	90.00	89.00	-3	788	-0.38%
2018/05/09	1	91.50	1	91.40	89.70	0	787	0.00%
2018/05/08	0	0.00	1	86.80	86.40	-1	767	-0.13%
2018/05/07	3.1	86.02	1	86.20	85.80	2.1	775	0.27%
2018/05/04	2	85.65	1	85.20	86.10	1	780	0.13%
2018/05/02	0	0.00	1	86.30	86.60	-1	801	-0.12%
2018/04/30	1	84.20	1	84.00	85.20	0	803	0.00%
2018/04/27	2	84.70	3	84.93	84.60	-1	809	-0.12%
2018/04/25	2	88.75	1	88.60	88.60	1	814	0.12%
2018/04/24	2	89.05	2	88.30	89.10	0	823	0.00%
2018/04/23	2	91.35	0	0.00	90.80	2	855	0.23%
2018/04/20	1.1	93.67	1	93.50	93.40	0.1	931	0.01%
2018/04/19	7	95.57	1	95.20	94.10	6	938	0.64%
2018/04/18	0	0.00	5	91.62	92.70	-5	819	-0.61%
2018/04/17	1	89.90	2	90.35	90.00	-1	779	-0.13%
2018/04/16	2	90.20	0	0.00	90.40	2	772	0.26%
2018/04/13	0	0.00	4	89.03	89.60	-4	757	-0.53%
2018/04/10	1	86.80	0	0.00	86.70	1	789	0.13%
2018/04/03	0	0.00	1	88.00	88.30	-1	791	-0.13%
2018/03/31	1	86.80	1	87.50	87.40	0	784	0.00%
2018/03/27	1	87.30	0	0.00	88.00	1	781	0.13%
2018/03/26	0	0.00	1	86.60	86.90	-1	804	-0.12%
2018/03/23	1	86.80	1	86.70	86.60	0	808	0.00%
2018/03/22	1	88.80	0	0.00	88.30	1	804	0.12%
2018/03/16	0	0.00	3	90.70	90.70	-3	803	-0.37%
2018/03/15	1	88.70	0	0.00	89.10	1	745	0.13%
2018/03/14	1	87.50	2	88.35	88.70	-1	737	-0.14%
2018/03/13	2	87.05	2	86.95	87.70	0	728	0.00%
2018/03/12	0	0.00	1	86.80	86.80	-1	722	-0.14%
2018/03/08	0	0.00	1	84.60	84.10	-1	709	-0.14%
2018/03/06	1	83.80	0	0.00	83.80	1	703	0.14%
2018/03/01	1	85.90	0	0.00	86.30	1	703	0.14%
2018/02/27	0	0.00	1	84.50	83.90	-1	692	-0.14%
2018/02/22	1	83.10	0	0.00	81.70	1	694	0.14%
2018/02/08	0	0.00	1	82.50	82.50	-1	699	-0.14%
2018/02/07	1	83.80	0	0.00	82.80	1	721	0.14%
2018/02/06	1	84.60	1	80.90	80.90	0	727	0.00%
2018/02/05	1	86.60	1	86.50	86.40	0	711	0.00%
2018/02/01	2	87.40	0	0.00	86.90	2	710	0.28%
2018/01/31	0	0.00	3	87.57	86.90	-3	711	-0.42%
2018/01/26	2	87.65	0	0.00	88.60	2	703	0.28%
2018/01/25	2	88.40	0	0.00	87.50	2	711	0.28%
2018/01/23	1	90.70	0	0.00	89.80	1	732	0.14%
2018/01/18	1	91.20	16	91.10	90.40	-15	698	-2.15%
2018/01/17	3	91.73	3	92.33	90.60	0	693	0.00%
2018/01/16	1	91.40	9.3	90.41	91.10	-8.3	661	-1.25%
2018/01/15	3	87.30	8	85.26	87.30	-5	592	-0.84%
2018/01/11	3	83.37	0	0.00	83.30	3	582	0.51%
2018/01/10	4	83.98	0	0.00	83.50	4	587	0.68%
2018/01/09	1	86.20	0	0.00	84.50	1	594	0.17%
2018/01/05	1	86.80	3	87.27	87.40	-2	603	-0.33%
2018/01/04	1	83.60	1	84.40	87.00	0	579	0.00%
2018/01/02	0	84.80	1	84.50	84.70	-1	586	-0.16%