安國 (8054)-國泰-台中券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
587張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	116.00	0	0.00	115.00	0	4,181	0.00%
2025/01/20	1	114.00	4.1	114.75	115.50	-3.1	4,197	-0.07%
2025/01/17	15	114.77	17	114.74	114.00	-2	4,212	-0.05%
2025/01/16	24.1	117.00	22	116.95	116.50	2.1	4,225	0.05%
2025/01/15	13	115.23	13	114.50	114.50	0	4,261	0.00%
2025/01/14	11	116.50	12.1	115.84	117.00	-1.1	4,312	-0.03%
2025/01/13	27	115.65	38	114.76	114.00	-11	4,329	-0.25%
2025/01/10	10.1	120.66	3	121.50	120.00	7.1	4,321	0.16%
2025/01/09	26	125.50	25	123.52	122.00	1	4,345	0.02%
2025/01/08	38.2	126.79	19	125.87	126.00	19.2	4,444	0.43%
2025/01/07	16	134.97	4	133.63	133.50	12	4,398	0.27%
2025/01/06	22	136.50	6	136.08	135.00	16	4,442	0.36%
2025/01/03	4	136.37	4	136.38	137.00	0	4,454	0.00%
2025/01/02	17	135.47	12.1	136.37	134.50	4.9	4,447	0.11%
2024/12/31	29	138.09	28.1	138.32	137.50	0.9	4,437	0.02%
2024/12/30	24.2	139.51	12.4	137.88	138.50	11.8	4,424	0.27%
2024/12/27	78.2	146.90	66.3	146.30	141.50	11.9	4,399	0.27%
2024/12/26	25	146.80	22.3	147.09	144.50	2.8	4,214	0.07%
2024/12/25	23	147.59	38	147.88	148.50	-15	4,251	-0.35%
2024/12/24	144.5	148.30	107.7	147.41	145.50	36.9	4,208	0.88%	大買/大賣/
2024/12/23	44	144.86	100.5	145.38	147.50	-56.4	4,023	-1.40%
2024/12/20	28.2	138.42	28	137.45	134.50	0.2	3,885	0.01%
2024/12/19	23	139.67	25	140.60	141.00	-2	3,841	-0.05%
2024/12/18	31.1	142.97	25	143.16	143.50	6.1	3,819	0.16%
2024/12/17	122.1	144.62	147	144.30	146.50	-24.9	3,772	-0.66%	大買/大賣/
2024/12/16	101.1	143.97	100.2	144.52	141.50	0.9	3,585	0.03%	大買/
2024/12/13	69.1	141.68	104	140.29	137.50	-35	3,389	-1.03%	大賣/
2024/12/12	116.2	143.63	108	142.15	141.00	8.2	3,338	0.25%	大買/大賣/
2024/12/11	245	147.50	212.2	146.67	144.50	32.8	3,238	1.01%	大買/大賣/
2024/12/10	233.4	141.27	258.4	143.58	144.00	-24.9	2,708	-0.92%	大買/大賣/
2024/12/09	13	134.27	17.6	135.03	136.00	-4.5	2,150	-0.21%
2024/12/06	6.1	124.31	6	124.08	124.00	0.1	2,013	0.00%
2024/12/05	2	122.50	0	123.50	121.50	2	1,996	0.10%
2024/12/04	0.1	124.35	0.1	124.05	124.50	0	2,037	0.00%
2024/12/03	0	0.00	2	121.50	122.00	-2	2,078	-0.10%
2024/12/02	4	120.00	4	121.25	121.00	0	2,114	0.00%
2024/11/29	1	116.01	3	117.33	118.00	-2	2,124	-0.09%
2024/11/28	1.3	113.86	3.2	114.28	115.50	-1.9	2,200	-0.09%
2024/11/27	2.5	118.34	1	116.50	116.50	1.5	2,223	0.07%
2024/11/26	1	121.00	1	122.00	121.50	0	2,246	0.00%
2024/11/25	1.7	122.33	3	123.00	122.00	-1.3	2,276	-0.06%
2024/11/22	4	121.63	2	121.50	120.00	2	2,332	0.09%
2024/11/21	3	122.17	3	121.67	121.50	0	2,387	0.00%
2024/11/20	2	123.00	4	122.00	122.00	-2	2,498	-0.08%
2024/11/19	5	123.00	11	123.05	123.50	-6	2,794	-0.21%
2024/11/18	10	118.20	4	117.01	116.50	6	2,895	0.21%
2024/11/15	13.7	120.89	18.3	123.11	121.00	-4.6	2,956	-0.15%
2024/11/14	6	125.84	13	125.73	125.00	-7	3,143	-0.22%
2024/11/13	3.1	129.38	3	128.17	128.00	0.1	3,295	0.00%
2024/11/12	2	126.50	4	126.63	126.00	-2	3,662	-0.05%
2024/11/11	4.5	128.22	0.2	129.65	128.00	4.3	3,827	0.11%
2024/11/08	16.1	131.28	1	130.00	130.00	15.1	4,005	0.38%
2024/11/07	4.3	134.42	0	0.00	134.00	4.3	4,324	0.10%
2024/11/06	4	132.88	4	133.50	132.50	0	4,692	0.00%
2024/11/05	0	133.00	3	133.33	132.50	-3	5,335	-0.06%
2024/11/04	4.1	132.99	0	0.00	131.50	4.1	5,971	0.07%
2024/11/01	2	130.50	1.1	128.78	135.50	0.9	6,154	0.01%
2024/10/30	4.1	133.71	1	132.50	132.00	3.1	6,622	0.05%
2024/10/29	5	133.81	3	134.83	133.50	2	7,003	0.03%
2024/10/28	2	135.73	2	133.75	136.00	0	7,286	0.00%
2024/10/25	0	138.61	0.2	138.76	138.00	-0.1	7,915	0.00%
2024/10/24	4.2	141.36	4	139.25	138.50	0.2	8,541	0.00%
2024/10/23	0.4	144.94	0	0.00	143.50	0.4	9,304	0.00%
2024/10/22	5.1	144.69	9.1	144.62	143.50	-4	9,837	-0.04%
2024/10/21	15	144.03	24	143.40	143.00	-9	10,127	-0.09%
2024/10/18	5.3	138.98	3.2	138.17	138.50	2.1	10,609	0.02%
2024/10/17	14	142.00	2.2	141.76	142.50	11.9	11,211	0.11%
2024/10/16	13.2	142.55	8	141.31	141.00	5.2	11,703	0.04%
2024/10/15	56.2	146.19	65.1	144.50	142.50	-8.9	12,339	-0.07%
2024/10/14	5.1	133.91	11	134.36	135.50	-5.9	12,406	-0.05%
2024/10/11	12	133.46	13	134.00	131.00	-1	12,479	-0.01%
2024/10/09	19.1	135.60	7	135.21	134.00	12.1	12,481	0.10%
2024/10/08	6.1	136.44	3.2	138.06	138.50	2.9	12,534	0.02%
2024/10/07	5	139.70	4	139.50	140.00	1	12,595	0.01%
2024/10/04	9.1	137.89	8	137.69	137.00	1.1	12,635	0.01%
2024/10/01	3.2	139.50	0	0.00	141.00	3.2	12,648	0.03%
2024/09/30	7.2	142.49	6	142.75	141.50	1.2	12,694	0.01%
2024/09/27	37.3	148.78	35	148.81	145.50	2.3	12,712	0.02%
2024/09/26	35	146.04	27	146.00	144.00	8	12,631	0.06%
2024/09/25	16	146.97	22	145.82	144.00	-6	12,614	-0.05%
2024/09/24	8.1	139.00	10.2	138.01	138.50	-2	12,534	-0.02%
2024/09/23	6	141.75	4	140.88	140.00	2	12,547	0.02%
2024/09/20	7	143.71	4	141.63	142.00	3	12,636	0.02%
2024/09/19	4.1	142.77	3	143.83	144.50	1.1	12,719	0.01%
2024/09/18	2	144.00	4.1	144.64	141.50	-2	12,751	-0.02%
2024/09/16	14.7	144.73	5	146.50	144.00	9.7	12,803	0.08%
2024/09/13	19	146.39	19.4	146.78	149.00	-0.4	12,886	0.00%
2024/09/12	1.1	143.01	3	143.83	141.50	-1.9	12,878	-0.01%
2024/09/11	23	140.41	24	139.60	139.50	-1	12,985	-0.01%
2024/09/10	13.6	137.70	3	136.00	135.00	10.6	13,073	0.08%
2024/09/09	5	142.20	6.1	141.84	143.00	-1.1	13,118	-0.01%
2024/09/06	5.1	145.80	6	144.67	146.00	-0.9	13,242	-0.01%
2024/09/05	8.6	142.75	3	141.83	141.00	5.6	13,333	0.04%
2024/09/04	21.4	144.88	19.3	143.95	145.50	2.1	13,363	0.02%
2024/09/03	12	155.34	2.1	157.05	153.00	9.9	13,383	0.07%
2024/09/02	4	159.50	0.1	158.50	158.00	3.9	13,479	0.03%
2024/08/30	9.8	162.49	11.1	163.28	159.00	-1.3	13,556	-0.01%
2024/08/29	12.1	160.26	4	160.50	159.50	8.1	13,784	0.06%
2024/08/28	4.3	161.59	6	162.17	160.50	-1.7	13,823	-0.01%
2024/08/27	6	161.42	7	161.36	161.00	-1	14,027	-0.01%
2024/08/26	28.2	162.57	15.1	161.28	160.50	13.1	14,770	0.09%
2024/08/23	24.2	161.01	32	162.52	164.50	-7.8	15,123	-0.05%
2024/08/22	34.5	163.31	35.3	163.92	162.00	-0.8	15,308	-0.01%
2024/08/21	123.6	164.52	48.1	163.52	162.00	75.5	15,240	0.50%	大買/
2024/08/20	14	177.11	50	176.63	176.50	-36	14,996	-0.24%
2024/08/19	32	175.66	34.1	175.87	173.00	-2.1	14,930	-0.01%
2024/08/16	88.2	175.62	90.3	175.54	175.50	-2	14,930	-0.01%
2024/08/15	29	170.65	33.1	170.95	174.00	-4.1	14,792	-0.03%
2024/08/14	121.3	178.07	115.1	178.05	171.00	6.3	14,766	0.04%	大買/大賣/
2024/08/13	26	171.54	37.1	171.27	173.50	-11.1	14,636	-0.08%
2024/08/12	71	171.12	50.2	170.84	168.50	20.8	14,585	0.14%
2024/08/09	133.1	173.09	154.4	173.33	170.50	-21.3	14,822	-0.14%	大買/大賣/
2024/08/08	140.1	163.69	136	162.86	165.50	4.1	14,630	0.03%	大買/大賣/
2024/08/07	312.2	170.60	301.4	169.61	163.00	10.8	14,322	0.08%	大買/大賣/
2024/08/06	297.1	159.17	326.1	161.90	163.00	-28.9	13,802	-0.21%	大買/大賣/
2024/08/05	113.5	161.89	65.5	162.74	160.50	48.1	13,217	0.36%	大買/
2024/08/02	206.5	180.63	147.2	179.12	178.00	59.3	13,082	0.45%	大買/大賣/
2024/08/01	100.1	182.20	190.4	183.03	188.50	-90.3	12,703	-0.71%	大賣/
2024/07/31	139.2	173.76	142	174.13	171.50	-2.8	12,427	-0.02%	大買/大賣/
2024/07/30	243.5	166.94	244.7	166.96	177.00	-1.3	12,254	-0.01%	大買/大賣/
2024/07/29	488.4	183.78	420.8	177.96	169.50	67.6	11,674	0.58%	大買/大賣/
2024/07/26	351.2	183.54	351.8	183.84	188.00	-0.6	11,163	-0.01%	大買/大賣/
2024/07/23	158.5	178.60	218.4	180.24	182.00	-59.9	10,521	-0.57%	大買/大賣/
2024/07/22	74.2	166.58	73.6	166.76	168.00	0.6	10,223	0.01%
2024/07/19	159.5	176.02	132.1	175.05	163.50	27.4	10,079	0.27%	大買/大賣/
2024/07/18	153	182.03	126.8	180.99	175.00	26.2	9,986	0.26%	大買/大賣/
2024/07/17	129.8	178.02	176.3	180.76	188.50	-46.6	9,702	-0.48%	大買/大賣/
2024/07/16	237.8	172.38	327.3	173.83	171.50	-89.5	9,969	-0.90%	大買/大賣/
2024/07/15	24	158.04	67.5	163.24	165.50	-43.5	9,948	-0.44%
2024/07/12	30.5	152.39	21	151.55	150.50	9.5	10,617	0.09%
2024/07/11	16.7	152.96	12.3	152.97	152.00	4.5	11,064	0.04%
2024/07/10	22.1	152.82	30	153.48	154.50	-7.9	11,419	-0.07%
2024/07/09	21.3	148.13	9.1	148.94	149.50	12.3	11,443	0.11%
2024/07/08	26.5	155.68	8.3	153.95	153.00	18.2	11,519	0.16%
2024/07/05	14	163.46	12.3	162.28	161.00	1.7	11,620	0.01%
2024/07/04	29.2	164.24	26.1	164.70	163.00	3	11,732	0.03%
2024/07/03	10.5	160.30	20.2	161.03	162.00	-9.7	11,955	-0.08%
2024/07/02	24	157.64	24.2	157.21	155.50	-0.2	12,282	0.00%
2024/07/01	31.2	156.93	6	157.75	154.50	25.2	12,947	0.19%
2024/06/28	16.7	160.30	11.4	160.05	158.00	5.3	13,462	0.04%
2024/06/27	16.1	161.85	10	163.20	160.00	6.1	13,754	0.04%
2024/06/26	59	167.59	33	168.38	166.00	26	14,262	0.18%
2024/06/25	36	164.42	31	166.42	168.50	5	14,339	0.03%
2024/06/24	23.9	166.79	17.1	166.47	165.50	6.8	14,280	0.05%
2024/06/21	26.3	168.27	8.1	169.11	167.50	18.2	14,333	0.13%
2024/06/20	59.5	171.01	72.1	171.32	173.00	-12.6	14,358	-0.09%
2024/06/19	19.6	166.21	13.7	165.55	164.00	5.9	14,325	0.04%
2024/06/18	38.3	170.94	30.4	170.89	166.00	7.9	14,415	0.06%
2024/06/17	43.4	172.18	59.4	171.86	169.50	-16	14,530	-0.11%
2024/06/14	14.6	170.60	49.1	169.84	168.00	-34.5	14,586	-0.24%
2024/06/13	52.1	167.64	38.3	168.11	170.00	13.8	14,669	0.09%
2024/06/12	211.2	165.79	226.7	163.44	166.50	-15.5	14,672	-0.11%	大買/大賣/
2024/06/11	26.4	158.66	19.2	161.47	156.00	7.2	14,787	0.05%
2024/06/07	66.1	167.37	66.4	164.65	163.50	-0.3	14,898	0.00%
2024/06/06	36.2	166.44	35.1	166.35	167.50	1	14,914	0.01%
2024/06/05	24	164.94	22.2	164.61	163.00	1.8	14,970	0.01%
2024/06/04	235.5	173.32	240.4	167.07	164.00	-4.9	15,167	-0.03%	大買/大賣/
2024/06/03	24.1	164.33	22.1	164.48	165.50	2	15,152	0.01%
2024/05/31	89.3	167.42	78.2	166.42	167.50	11.1	15,340	0.07%
2024/05/30	427.2	174.77	403.8	171.53	165.00	23.4	15,420	0.15%	大買/大賣/
2024/05/29	83.2	165.88	241.1	169.14	172.00	-158	14,663	-1.08%	大賣/鉅額交易
2024/05/28	95.2	159.90	94.4	159.71	156.50	0.9	14,274	0.01%
2024/05/27	18.5	153.09	17	152.94	151.50	1.5	14,043	0.01%
2024/05/24	19.1	152.18	18.1	153.18	152.00	0.9	14,008	0.01%
2024/05/23	32.7	154.59	20	153.78	151.00	12.7	13,960	0.09%
2024/05/22	16.3	157.32	42.5	157.39	157.50	-26.2	13,922	-0.19%
2024/05/21	41.3	155.01	25	155.24	155.00	16.3	13,868	0.12%
2024/05/20	76.4	158.93	59.2	158.04	156.00	17.2	13,829	0.12%
2024/05/17	93.8	159.86	102.7	159.08	158.50	-8.8	13,742	-0.06%	大賣/
2024/05/16	51.3	155.75	47.4	155.97	155.00	4	13,513	0.03%
2024/05/15	163.2	157.50	146.6	157.19	155.50	16.6	13,645	0.12%	大買/大賣/
2024/05/14	30	143.38	53.2	146.89	150.50	-23.2	13,681	-0.17%
2024/05/13	36.1	137.57	37.1	137.58	137.00	-1	13,776	-0.01%
2024/05/10	37.9	137.54	36	136.97	137.00	1.9	13,734	0.01%
2024/05/09	50.8	147.48	28	146.38	145.50	22.8	13,675	0.17%
2024/05/08	71.1	151.22	69.1	150.66	151.50	2	13,888	0.01%
2024/05/07	79.2	154.13	71	152.23	151.00	8.2	14,324	0.06%
2024/05/06	45	146.41	46.1	147.37	154.00	-1.1	14,738	-0.01%
2024/05/03	74.6	154.12	40	153.81	146.50	34.6	14,862	0.23%
2024/05/02	85.1	153.17	51.5	153.57	154.00	33.6	14,910	0.23%
2024/04/30	40.6	154.29	51	154.77	156.50	-10.4	15,173	-0.07%
2024/04/29	90.4	160.34	63.1	160.08	158.50	27.3	15,410	0.18%
2024/04/26	148.7	167.10	174.4	166.82	161.00	-25.7	15,734	-0.16%	大買/大賣/
2024/04/25	94.1	163.46	51.1	163.23	163.00	42.9	15,508	0.28%
2024/04/24	213.4	172.94	229.5	173.66	169.50	-16.1	15,329	-0.11%	大買/大賣/
2024/04/23	165.6	165.23	182.1	164.54	163.50	-16.5	14,892	-0.11%	大買/大賣/
2024/04/22	417.8	174.08	366.7	171.36	160.00	51.1	14,560	0.35%	大買/大賣/
2024/04/19	226.7	167.67	251.2	166.88	174.50	-24.5	13,808	-0.18%	大買/大賣/
2024/04/18	339.2	176.13	325	174.84	162.50	14.2	13,174	0.11%	大買/大賣/
2024/04/17	184	164.11	293.4	166.83	172.00	-109.4	12,336	-0.89%	大買/大賣/鉅額交易
2024/04/16	137.1	155.66	177.3	154.10	156.50	-40.2	11,813	-0.34%	大買/大賣/
2024/04/15	58.5	149.42	61.3	148.81	147.50	-2.8	11,412	-0.02%
2024/04/12	74.4	155.44	49	156.11	154.50	25.4	11,323	0.22%
2024/04/11	89.5	162.31	78.5	162.78	160.50	11	11,216	0.10%
2024/04/10	106.2	162.34	87.7	162.00	161.00	18.6	11,123	0.17%	大買/
2024/04/09	165.2	164.08	122.1	162.51	162.00	43.2	11,075	0.39%	大買/大賣/
2024/04/08	182.4	174.89	154	172.30	168.00	28.4	10,851	0.26%	大買/大賣/
2024/04/03	272	174.54	250.8	175.02	175.00	21.2	10,542	0.20%	大買/大賣/
2024/04/02	179.6	157.03	272.5	159.56	166.00	-93	9,919	-0.94%	大買/大賣/
2024/04/01	129.5	151.31	102.2	151.01	151.00	27.3	9,424	0.29%	大買/大賣/
2024/03/29	261.7	150.62	244.1	150.75	146.00	17.6	9,182	0.19%	大買/大賣/
2024/03/28	17	135.11	46.1	138.27	143.00	-29.1	8,745	-0.33%
2024/03/27	15.2	129.01	22.1	129.70	130.00	-6.8	9,124	-0.08%
2024/03/26	22	131.93	23	129.59	129.00	-1	9,718	-0.01%
2024/03/25	28.2	134.40	30.1	133.80	135.00	-1.9	9,809	-0.02%
2024/03/22	31.3	131.32	29	130.78	131.00	2.3	9,934	0.02%
2024/03/21	62.2	135.69	43.1	134.72	135.00	19.1	10,147	0.19%
2024/03/20	66.1	135.10	74.7	134.74	135.00	-8.6	10,190	-0.08%
2024/03/19	51.1	131.56	49	130.29	128.50	2.1	10,145	0.02%
2024/03/18	40.1	133.92	38.4	131.94	133.00	1.7	10,144	0.02%
2024/03/15	54.4	126.42	55.6	125.93	126.50	-1.2	10,298	-0.01%
2024/03/14	74.5	127.24	69	125.93	128.00	5.5	10,414	0.05%
2024/03/13	51.1	129.48	42.3	124.50	122.00	8.9	10,808	0.08%
2024/03/12	43	133.31	42	133.89	135.00	1	11,293	0.01%
2024/03/11	61.8	135.08	63.7	135.19	132.50	-1.9	11,556	-0.02%
2024/03/08	95	133.06	91.7	132.57	132.00	3.3	11,583	0.03%
2024/03/07	77.6	141.95	61.1	140.65	135.00	16.4	11,597	0.14%
2024/03/06	80.2	156.57	78.2	158.57	150.00	2	11,705	0.02%
2024/03/05	108.1	165.60	39	163.46	161.00	69.1	11,756	0.59%	大買/
2024/03/04	2	177.25	25	176.54	178.50	-23	12,394	-0.19%
2024/03/01	1	174.50	26.4	173.66	178.50	-25.4	12,772	-0.20%
2024/02/29	0	162.00	1	162.00	162.50	-1	13,013	-0.01%
2024/02/27	1.1	160.34	3	164.33	160.00	-1.9	13,424	-0.01%
2024/02/26	1.3	165.15	4	164.75	166.00	-2.7	14,206	-0.02%
2024/02/23	5.4	162.87	1.3	161.84	155.50	4.1	14,409	0.03%
2024/02/22	17.1	157.04	3.3	160.62	162.00	13.9	14,786	0.09%
2024/02/21	11.4	161.66	7	163.29	154.00	4.4	14,824	0.03%
2024/02/20	22.5	168.44	20.4	166.63	170.00	2.1	14,909	0.01%
2024/02/19	16.2	184.91	1.7	188.23	180.50	14.4	14,954	0.10%
2024/02/16	64.5	195.71	69.8	197.08	200.50	-5.3	15,021	-0.04%
2024/02/15	134.5	182.80	134.9	183.32	182.50	-0.4	14,844	0.00%	大買/大賣/
2024/02/05	33.1	191.01	10.1	201.21	184.00	23	14,450	0.16%