福華 (8085)-國泰-台中券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
40.00
漲跌
▲1.50
漲幅
+3.90%
成交量
3,821張
產業
上櫃其他電子類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13	40.22	18	39.16	40.00	-5	1,675	-0.30%
2024/11/21	31	38.81	11	38.72	38.50	20	1,651	1.21%
2024/11/20	2	37.85	3	36.88	37.75	-1	1,600	-0.06%
2024/11/19	0	35.85	1	35.95	36.00	-1	1,585	-0.06%
2024/11/18	1	33.50	8	33.83	33.80	-7	1,593	-0.44%
2024/11/15	0.1	34.10	0	0.00	34.00	0.1	1,609	0.01%
2024/11/14	0	35.00	1.3	34.81	34.00	-1.3	1,605	-0.08%
2024/11/13	0	0.00	1	36.00	35.90	-1	1,610	-0.06%
2024/11/12	0	35.25	0	0.00	34.60	0	1,625	0.00%
2024/11/08	1	36.00	0.2	36.65	35.50	0.8	1,672	0.05%
2024/11/07	0	36.45	0	0.00	36.75	0	1,674	0.00%
2024/11/06	4	36.40	3	36.35	36.05	1	1,678	0.06%
2024/11/05	1.2	36.28	5	35.80	36.00	-3.8	1,692	-0.22%
2024/11/04	0	34.40	4	34.43	34.80	-4	1,711	-0.23%
2024/11/01	0	34.30	10	34.35	34.85	-10	1,707	-0.58%
2024/10/30	5	35.03	2	35.03	34.65	3	1,707	0.18%
2024/10/29	0	0.00	2	35.50	35.50	-2	1,706	-0.12%
2024/10/28	5	35.94	2	36.10	36.00	3	1,702	0.18%
2024/10/25	2	36.83	0	0.00	36.80	2	1,692	0.12%
2024/10/24	3	38.07	9	38.38	37.65	-6	1,711	-0.35%
2024/10/23	3	37.35	12	37.27	37.30	-9	1,755	-0.51%
2024/10/22	42	38.42	10	38.29	37.60	32	2,006	1.60%
2024/10/21	1	37.10	4	37.15	37.10	-3	1,977	-0.15%
2024/10/18	5	36.55	2	36.55	36.45	3	1,973	0.15%
2024/10/17	1	37.00	8	37.04	37.00	-7	2,014	-0.35%
2024/10/16	1	37.36	0	0.00	37.25	1	2,034	0.05%
2024/10/15	2	37.66	0	0.00	37.55	2	2,071	0.10%
2024/10/14	0	37.60	7	37.55	37.80	-7	2,148	-0.32%
2024/10/11	2.1	38.00	1	38.05	38.05	1.1	2,164	0.05%
2024/10/09	1	39.40	1	39.55	38.70	0	2,247	0.00%
2024/10/08	3	39.70	5.1	39.95	40.00	-2	2,388	-0.09%
2024/10/07	0.1	40.40	2	40.20	40.35	-2	2,472	-0.08%
2024/10/04	2.2	40.59	0	0.00	40.20	2.2	2,672	0.08%
2024/10/01	1.1	42.50	26	41.67	42.10	-24.9	2,760	-0.90%
2024/09/30	2.2	43.47	3.1	43.94	43.35	-0.9	2,839	-0.03%
2024/09/27	1.1	43.56	1	45.00	44.00	0.1	2,969	0.00%
2024/09/26	4	44.18	3	44.20	43.25	1	3,140	0.03%
2024/09/25	0	42.85	1	42.85	42.00	-1	3,267	-0.03%
2024/09/24	0	42.50	0	0.00	42.30	0	3,485	0.00%
2024/09/23	0	43.45	1	43.85	43.40	-1	3,885	-0.02%
2024/09/20	0	44.20	0	0.00	43.75	0	4,194	0.00%
2024/09/19	1	43.67	1	44.25	44.25	0	4,410	0.00%
2024/09/18	7	44.27	4	44.53	43.90	3	4,854	0.06%
2024/09/16	11	45.14	9	45.27	45.50	2	5,253	0.04%
2024/09/13	2	42.45	3	42.63	42.55	-1	5,390	-0.02%
2024/09/12	1	42.40	1	42.80	42.25	0	5,585	0.00%
2024/09/11	15	42.20	16	41.99	42.20	-1	5,789	-0.02%
2024/09/10	2.2	42.74	0	0.00	41.10	2.2	6,169	0.04%
2024/09/09	30	42.50	30	40.77	42.50	0	6,484	0.00%
2024/09/05	2	42.15	1	42.20	42.10	1	6,622	0.02%
2024/09/04	5	42.79	4	41.90	42.50	1	6,667	0.02%
2024/09/03	3	45.45	1	45.10	45.30	2	6,704	0.03%
2024/09/02	13	47.40	10	46.08	45.45	3	6,844	0.04%
2024/08/30	59.5	48.03	30.1	48.40	47.35	29.4	6,880	0.43%
2024/08/29	6.1	46.20	16.1	45.84	46.45	-10	6,762	-0.15%
2024/08/28	2	42.80	2	43.45	42.45	0	6,688	0.00%
2024/08/27	2	42.93	1	42.95	43.25	1	6,705	0.01%
2024/08/23	5.1	43.07	1	42.75	42.80	4.1	6,756	0.06%
2024/08/22	2	44.50	2	45.00	45.05	0	6,730	0.00%
2024/08/21	0	44.40	3	44.72	44.55	-3	6,729	-0.04%
2024/08/20	6	46.16	14.5	46.87	45.60	-8.5	6,746	-0.13%
2024/08/19	2	45.88	1.1	46.00	45.70	0.9	6,738	0.01%
2024/08/16	2.1	44.90	2	44.85	44.55	0.1	6,723	0.00%
2024/08/15	2	43.80	2.2	44.23	44.05	-0.2	6,716	0.00%
2024/08/14	1.4	45.07	0.2	45.58	44.20	1.3	6,722	0.02%
2024/08/13	8	45.03	1	45.80	46.20	7	6,706	0.10%
2024/08/12	0	43.40	3	43.50	44.55	-3	6,673	-0.04%
2024/08/09	2	41.85	0	0.00	41.65	2	6,670	0.03%
2024/08/07	3	40.60	10	40.60	42.45	-7	6,704	-0.10%
2024/08/06	13.3	38.34	5	37.70	38.70	8.3	6,699	0.12%
2024/08/05	0.2	41.85	0	0.00	41.85	0.2	6,709	0.00%
2024/08/02	0.1	46.80	2	47.40	46.50	-2	6,795	-0.03%
2024/08/01	0.1	48.52	12	48.13	48.40	-11.9	6,796	-0.18%
2024/07/31	1	47.18	1	46.01	47.20	0	6,802	0.00%
2024/07/30	1	44.06	0	0.00	45.25	1	6,800	0.01%
2024/07/29	11.4	45.07	7	44.30	44.20	4.4	6,813	0.06%
2024/07/26	11	44.92	12.2	44.93	44.75	-1.2	6,769	-0.02%
2024/07/23	59.9	47.66	47.3	47.87	46.50	12.6	6,716	0.19%
2024/07/22	10.2	49.45	1	49.45	49.45	9.2	6,489	0.14%
2024/07/19	11.4	54.90	0	0.00	54.90	11.4	6,485	0.18%
2024/07/18	10.6	60.90	2	60.90	60.90	8.6	6,520	0.13%
2024/07/17	4	67.75	6	67.68	67.60	-2	6,548	-0.03%
2024/07/16	5.7	67.89	2	68.10	68.00	3.7	6,571	0.06%
2024/07/15	10.1	68.04	17.7	68.36	67.60	-7.6	6,599	-0.12%
2024/07/12	9	66.71	4.6	66.59	66.30	4.5	6,578	0.07%
2024/07/11	24.2	67.61	14.3	66.64	66.20	9.9	6,623	0.15%
2024/07/10	16	65.49	53.5	66.63	68.30	-37.5	6,605	-0.57%
2024/07/09	18.6	62.64	5	63.20	62.10	13.6	6,527	0.21%
2024/07/08	40.2	63.38	55	63.19	61.60	-14.9	6,506	-0.23%
2024/07/05	26.3	67.41	4.1	67.39	67.70	22.3	6,388	0.35%
2024/07/04	10.3	69.27	4.4	69.57	68.50	5.9	6,444	0.09%
2024/07/03	22.8	70.86	16	70.18	70.10	6.8	6,398	0.11%
2024/07/02	49	71.08	34	71.24	70.30	15	6,292	0.24%
2024/07/01	63.3	69.22	57	69.41	67.80	6.3	6,168	0.10%
2024/06/28	39	72.33	18.6	71.56	72.20	20.4	6,103	0.33%
2024/06/27	114.1	74.42	53.3	74.64	72.90	60.7	6,024	1.01%	大買/
2024/06/26	43.3	82.69	122.1	86.00	80.90	-78.8	5,774	-1.36%	大賣/
2024/06/25	164.6	87.50	60.1	86.61	86.80	104.5	5,603	1.86%	大買/鉅額交易
2024/06/24	85.5	91.07	36.1	91.83	87.90	49.5	5,449	0.91%
2024/06/21	15.1	93.02	24.3	94.41	97.60	-9.3	5,131	-0.18%
2024/06/20	40.7	90.56	23.2	92.45	88.80	17.5	4,783	0.37%
2024/06/19	35.3	93.51	11	94.31	94.10	24.3	4,669	0.52%
2024/06/18	22.1	93.92	14.5	93.57	92.40	7.6	4,505	0.17%
2024/06/17	36	92.33	62	92.10	93.00	-26	4,350	-0.60%
2024/06/14	5.1	83.92	36	84.06	85.00	-30.9	4,040	-0.76%
2024/06/13	11	76.92	4.1	77.42	77.30	7	3,813	0.18%
2024/06/12	5	75.26	40	75.46	77.10	-35	3,807	-0.92%
2024/06/11	5	76.72	19.6	77.20	76.80	-14.6	3,733	-0.39%
2024/06/07	9.1	76.73	14.1	76.52	75.80	-5	3,733	-0.13%
2024/06/06	10	76.57	263.2	75.80	76.60	-253.2	3,741	-6.77%	大賣/鉅額交易
2024/06/05	6	73.93	9.2	73.48	74.60	-3.2	3,705	-0.09%
2024/06/04	7.6	71.75	19.1	71.28	71.20	-11.5	3,708	-0.31%
2024/06/03	0	0.00	1	67.90	68.20	-1	3,725	-0.03%
2024/05/31	2	66.80	2	67.20	67.00	0	3,779	0.00%
2024/05/30	3	69.77	3.3	68.43	67.90	-0.3	3,912	-0.01%
2024/05/29	9	68.77	29	68.85	68.80	-20	4,090	-0.49%
2024/05/28	21	65.11	0	0.00	65.10	21	4,859	0.43%
2024/05/27	1.1	66.32	4	65.73	65.00	-2.9	5,041	-0.06%
2024/05/24	26.1	63.70	21	64.20	63.90	5	5,248	0.10%
2024/05/23	9.1	66.20	6	66.10	66.00	3.1	5,404	0.06%
2024/05/22	0	0.00	3	67.50	67.30	-3	5,511	-0.05%
2024/05/21	2	67.65	3	67.67	67.50	-1	5,712	-0.02%
2024/05/20	27	67.56	2	67.60	67.00	25	5,849	0.43%
2024/05/17	7	65.86	0	0.00	66.40	7	5,883	0.12%
2024/05/16	34.1	66.36	2	65.95	66.00	32.1	5,963	0.54%
2024/05/15	4	66.60	0	0.00	66.40	4	5,992	0.07%
2024/05/14	7	66.27	2	66.10	66.10	5	6,048	0.08%
2024/05/13	12.1	67.03	2	66.20	66.80	10.1	6,146	0.16%
2024/05/10	0	0.00	18	71.10	68.80	-18	6,266	-0.29%
2024/05/09	13	71.33	8	71.38	70.70	5	6,531	0.08%
2024/05/08	20	71.23	37.1	70.50	71.50	-17.1	6,567	-0.26%
2024/05/07	7	66.74	3.1	66.95	67.40	3.9	6,579	0.06%
2024/05/06	0	0.00	1	66.90	66.60	-1	6,820	-0.02%
2024/05/03	2	66.60	4	66.93	66.50	-2	6,829	-0.03%
2024/05/02	3	65.83	0	0.00	66.10	3	6,886	0.04%
2024/04/30	2	66.90	4	67.13	67.50	-2	6,967	-0.03%
2024/04/29	8	67.30	8	66.68	67.00	0	7,005	0.00%
2024/04/26	10	66.65	3	68.13	65.90	7	7,125	0.10%
2024/04/25	0	0.00	1	67.60	68.20	-1	7,151	-0.01%
2024/04/24	4	68.02	29	68.27	68.70	-25	7,243	-0.35%
2024/04/23	27.2	66.65	33.1	66.16	65.00	-6	7,329	-0.08%
2024/04/22	24	69.10	26.1	70.03	68.00	-2.1	7,401	-0.03%
2024/04/19	31.1	70.17	22.2	70.05	68.70	8.9	7,610	0.12%
2024/04/18	5	70.78	10	70.17	70.30	-5	7,565	-0.07%
2024/04/17	8	71.56	18.1	71.19	71.80	-10.1	7,542	-0.13%
2024/04/16	5	69.84	6	69.60	69.30	-1	7,474	-0.01%
2024/04/15	16.2	70.34	16.1	70.89	70.90	0.1	7,432	0.00%
2024/04/12	7	67.24	2	67.75	68.10	5	7,439	0.07%
2024/04/11	11.1	67.95	3	68.13	67.20	8.1	7,483	0.11%
2024/04/10	42.4	68.83	25.7	68.31	67.50	16.7	7,416	0.22%
2024/04/09	64.1	74.41	13	75.11	73.50	51.1	7,253	0.70%
2024/04/08	12	76.26	6	76.50	76.00	6	7,216	0.08%
2024/04/03	12	78.43	29	77.33	77.50	-17	7,196	-0.24%
2024/04/02	37	78.98	58.2	78.86	78.80	-21.2	7,171	-0.30%
2024/04/01	22.2	77.57	41	77.05	77.20	-18.8	7,126	-0.26%
2024/03/29	98	76.03	9	75.48	74.30	89	7,091	1.26%
2024/03/28	148	75.60	46.5	75.03	75.50	101.5	6,996	1.45%	大買/鉅額交易
2024/03/27	18	73.68	19	73.62	72.80	-1	6,953	-0.01%
2024/03/26	33.5	72.26	14.2	72.44	72.00	19.3	7,066	0.27%
2024/03/25	20	73.21	4.5	73.68	72.50	15.5	7,564	0.20%
2024/03/22	6.2	74.16	31.1	74.06	74.30	-24.9	7,702	-0.32%
2024/03/21	6.6	72.21	6	72.47	72.20	0.6	7,745	0.01%
2024/03/20	57.1	73.16	36	71.52	71.30	21.1	7,734	0.27%
2024/03/19	19	72.21	31	73.11	73.50	-12	7,738	-0.16%
2024/03/18	62.1	74.03	42.3	74.49	73.50	19.8	7,671	0.26%
2024/03/15	15.5	72.53	13	72.18	72.00	2.5	7,597	0.03%
2024/03/14	17	70.15	18	70.32	70.10	-1	7,621	-0.01%
2024/03/13	19	71.48	21	70.81	70.10	-2	7,614	-0.03%
2024/03/12	40.3	73.31	29	73.57	73.30	11.3	7,579	0.15%
2024/03/11	52	72.95	65	72.76	73.70	-13	7,520	-0.17%
2024/03/08	23	69.30	30.1	68.88	70.00	-7.1	7,409	-0.10%
2024/03/07	14	71.24	10	70.23	70.00	4	7,336	0.05%
2024/03/06	20	71.44	13	71.70	72.00	7	7,252	0.10%
2024/03/05	47.1	71.24	46.1	71.41	72.10	1.1	7,192	0.01%
2024/03/04	108.9	72.80	105.2	71.97	71.50	3.8	7,034	0.05%	大買/大賣/
2024/03/01	173.6	77.86	116.3	76.64	73.80	57.3	6,829	0.84%	大買/大賣/
2024/02/29	15.1	74.06	16	74.52	76.40	-0.9	6,008	-0.01%
2024/02/27	15	70.69	30	71.32	69.50	-15	5,823	-0.26%
2024/02/26	80	69.06	68	69.90	69.20	12	5,608	0.21%
2024/02/23	33.1	66.60	23	65.71	67.10	10	5,425	0.18%
2024/02/22	46.1	67.31	34	67.35	67.00	12.1	5,301	0.23%
2024/02/21	15	63.47	28	63.62	63.60	-13	5,098	-0.25%
2024/02/20	12	59.38	14.3	59.55	60.10	-2.3	4,975	-0.05%
2024/02/19	16	60.77	3	61.13	59.50	13	4,926	0.26%
2024/02/16	4	62.40	5.2	62.33	62.10	-1.2	4,846	-0.02%
2024/02/15	10	62.47	11.3	62.71	61.60	-1.3	4,820	-0.03%
2024/02/05	23	63.20	31	62.70	62.50	-8	4,760	-0.17%
2024/02/02	89	66.41	63.2	65.25	65.70	25.8	4,644	0.56%
2024/02/01	61.2	63.76	49.1	64.45	66.10	12.1	4,505	0.27%
2024/01/31	5.1	60.92	4	60.90	61.30	1.1	4,238	0.02%
2024/01/30	14	60.35	12	60.33	60.40	2	4,267	0.05%
2024/01/29	57.4	60.13	116.1	60.39	61.50	-58.7	4,180	-1.40%	大賣/
2024/01/26	7	56.37	6	56.33	57.10	1	3,946	0.03%
2024/01/25	87	57.91	38.1	56.60	56.50	49	3,933	1.24%
2024/01/24	42	57.93	59.5	57.41	57.40	-17.5	3,880	-0.45%
2024/01/23	10	55.67	25	55.33	55.60	-15	3,775	-0.40%
2024/01/22	114.1	54.98	137	55.18	55.00	-22.9	3,756	-0.61%	大買/大賣/
2024/01/19	3	52.66	2	52.60	52.30	1	3,669	0.03%
2024/01/18	13	53.02	12.2	52.93	53.60	0.8	3,614	0.02%
2024/01/17	102	54.13	23	53.12	52.60	79	3,510	2.25%	大買/
2024/01/16	30	58.67	18.4	58.84	57.80	11.6	3,373	0.34%
2024/01/15	41.3	58.00	72.3	57.72	57.20	-31	3,233	-0.96%
2024/01/12	9	54.03	24	54.18	54.10	-15	2,992	-0.50%
2024/01/11	20.1	53.85	89.2	53.66	53.90	-69.1	2,964	-2.33%
2024/01/10	4.5	53.49	2.2	53.63	52.80	2.3	2,915	0.08%
2024/01/09	15.1	52.87	13	53.34	53.60	2.1	2,889	0.07%
2024/01/08	24.5	53.38	14	53.38	53.60	10.5	2,850	0.37%
2024/01/05	17.1	51.33	66.1	52.35	52.40	-49	2,756	-1.78%
2024/01/04	29	48.20	0	0.00	48.25	29	2,645	1.10%
2024/01/03	10	49.31	0	49.20	49.20	10	2,619	0.38%
2024/01/02	33	49.59	0	0.00	49.50	33	2,605	1.27%
2023/12/29	0	49.65	0	0.00	50.50	0	2,581	0.00%
2023/12/28	15	49.67	4.2	49.37	49.70	10.8	2,557	0.42%
2023/12/27	36.1	53.10	6.7	51.14	49.50	29.3	2,495	1.18%
2023/12/26	40	53.76	43	54.30	53.90	-3	2,432	-0.12%
2023/12/25	55.1	53.95	23	53.55	54.00	32.1	2,324	1.38%
2023/12/22	35.1	53.07	23.2	52.71	52.70	11.9	2,260	0.53%
2023/12/21	74.7	55.55	68.4	55.56	53.70	6.3	2,166	0.29%
2023/12/20	238.8	58.11	217.1	57.62	55.60	21.7	1,980	1.09%	大買/大賣/
2023/12/19	95	56.13	91	58.09	58.80	4	1,355	0.29%
2023/12/18	6	52.68	39	53.33	53.50	-33	1,178	-2.80%
2023/12/15	6.1	48.89	0	0.00	48.70	6.1	1,087	0.56%
2023/12/13	1	48.20	2.1	47.69	47.30	-1.1	1,065	-0.10%
2023/12/12	0	0.00	2	47.23	47.10	-2	1,051	-0.19%
2023/12/11	12	46.61	15	46.46	45.90	-3	1,039	-0.29%
2023/12/08	0.5	43.50	0	0.00	44.55	0.5	966	0.05%
2023/12/07	1	43.55	1	44.00	43.55	0	956	0.00%
2023/12/06	2	41.40	0	0.00	42.70	2	938	0.21%
2023/12/04	3	43.22	1	43.59	43.25	2	935	0.21%
2023/11/30	5	41.81	0	0.00	41.50	5	979	0.51%
2023/11/29	0	0.00	1	41.05	40.40	-1	996	-0.10%
2023/11/23	0	40.20	0	0.00	41.80	0	1,000	0.00%
2023/11/22	1	40.70	0	0.00	40.20	1	1,011	0.10%
2023/11/20	10	40.51	0	0.00	40.10	10	1,027	0.97%
2023/11/17	1	41.30	0	0.00	41.65	1	1,033	0.10%
2023/11/16	0	39.50	0	0.00	40.50	0	1,027	0.00%
2023/11/14	5.4	38.40	3	40.10	38.05	2.4	1,046	0.23%
2023/11/13	0	40.50	0	0.00	40.55	0	1,046	0.00%
2023/11/09	0	0.00	1	40.30	40.80	-1	1,063	-0.09%
2023/11/08	1	40.70	4	38.76	39.50	-3	1,073	-0.28%
2023/11/06	0	0.00	5	37.40	38.60	-5	980	-0.51%
2023/11/03	2	37.50	6	37.21	38.00	-4	980	-0.41%
2023/11/02	5	36.30	9	36.08	36.25	-4	987	-0.41%
2023/11/01	3	33.67	6	33.46	34.00	-3	980	-0.31%
2023/10/31	1	31.55	1	32.05	31.35	0	973	0.00%
2023/10/30	4	32.01	3	31.67	31.20	1	972	0.10%
2023/10/27	10	31.54	7	30.82	30.70	3	954	0.31%
2023/10/26	0	0.00	1	35.10	34.10	-1	945	-0.11%
2023/10/25	3	35.55	0	0.00	35.45	3	942	0.32%
2023/10/24	0	36.45	3	36.40	36.50	-3	933	-0.32%
2023/10/23	12	35.92	0	0.00	36.15	12	936	1.28%
2023/10/20	1	37.30	0	0.00	36.10	1	922	0.11%
2023/10/19	0	0.00	3	40.15	40.10	-3	906	-0.33%
2023/10/18	2	40.30	0	0.00	40.00	2	910	0.22%
2023/10/16	0	0.00	1	41.05	40.55	-1	937	-0.11%
2023/10/12	0	42.55	0	0.00	41.80	0	986	0.00%
2023/10/11	0	0.00	2	40.13	40.10	-2	1,025	-0.20%
2023/10/05	0	0.00	1	40.75	40.60	-1	1,049	-0.10%
2023/10/02	4	42.34	2	42.65	41.20	2	1,110	0.18%
2023/09/28	1	41.00	7	40.39	42.70	-6	1,117	-0.54%
2023/09/27	0	0.00	3	39.75	38.85	-3	1,133	-0.26%
2023/09/26	0	0.00	1	40.75	39.50	-1	1,165	-0.09%
2023/09/25	1	39.45	2	39.70	39.90	-1	1,205	-0.08%
2023/09/22	3	39.78	0	0.00	39.40	3	1,249	0.24%
2023/09/21	2	39.35	2	40.35	41.10	0	1,302	0.00%
2023/09/20	7	39.92	6	39.61	38.50	1	1,344	0.07%
2023/09/19	5.2	40.38	10	39.70	41.10	-4.8	1,329	-0.36%
2023/09/18	2.7	36.81	5	36.59	37.40	-2.3	1,310	-0.17%
2023/09/15	2	34.18	2	34.55	34.70	0	1,326	0.00%
2023/09/14	2	33.00	2	33.48	34.20	0	1,394	0.00%
2023/09/13	3	34.05	2	33.40	33.35	1	1,493	0.07%
2023/09/12	2	34.53	0	0.00	34.30	2	1,565	0.13%
2023/09/11	0	33.54	1	33.60	33.35	-1	1,583	-0.06%
2023/09/07	2	34.80	2	35.40	34.40	0	1,607	0.00%
2023/09/06	10	34.72	2	34.65	34.00	8	1,629	0.49%
2023/09/05	3	35.68	6	34.92	36.60	-3	1,651	-0.18%
2023/09/04	1.1	37.80	1	39.55	37.80	0.1	1,682	0.01%
2023/09/01	2	42.50	0	0.00	42.00	2	1,664	0.12%
2023/08/31	1	42.60	1	43.10	43.10	0	1,688	0.00%
2023/08/28	5	44.02	3	43.85	42.65	2	1,745	0.11%
2023/08/25	1	43.50	0	0.00	43.40	1	1,743	0.06%
2023/08/24	2	41.75	1	41.65	41.75	1	1,782	0.06%
2023/08/23	1	40.55	0	41.00	40.55	1	1,962	0.05%
2023/08/21	1	40.65	0	0.00	40.95	1	1,965	0.05%
2023/08/16	0.5	43.00	0	0.00	43.00	0.5	1,980	0.03%
2023/08/10	0	0.00	1	45.55	43.75	-1	2,057	-0.05%
2023/08/09	1	46.60	0	0.00	45.75	1	2,081	0.05%
2023/08/08	0	0.00	5	46.83	46.15	-5	2,137	-0.23%
2023/08/04	1	45.35	0	0.00	45.60	1	2,299	0.04%
2023/07/31	0	0.00	0	42.70	43.50	0	2,655	0.00%
2023/07/26	1	40.20	1	40.25	40.05	0	2,934	0.00%
2023/07/25	0	0.00	3	40.67	40.80	-3	2,978	-0.10%
2023/07/24	1	40.70	0	0.00	40.30	1	3,026	0.03%
2023/07/21	3	41.65	0	0.00	41.05	3	3,091	0.10%
2023/07/19	2	41.63	3	42.00	40.80	-1	3,126	-0.03%
2023/07/17	1	41.05	10	42.10	41.90	-9	3,116	-0.29%
2023/07/14	7	43.08	4	43.15	43.70	3	3,107	0.10%
2023/07/13	1	47.39	4	46.99	46.40	-3	3,136	-0.10%
2023/07/10	2	48.05	0	0.00	47.20	2	3,146	0.06%
2023/07/07	3	48.70	4.5	48.52	48.55	-1.5	3,126	-0.05%
2023/07/06	0	0.00	1.2	50.79	50.20	-1.2	3,092	-0.04%
2023/07/05	2	51.00	2	50.60	50.70	0	3,069	0.00%
2023/07/04	3	51.00	2	50.85	51.20	1	3,040	0.03%
2023/07/03	11	50.38	38	50.20	50.10	-27	3,004	-0.90%
2023/06/30	11	49.86	22	49.84	50.20	-11	2,955	-0.37%
2023/06/29	12	49.59	16.1	49.81	49.55	-4.1	2,907	-0.14%
2023/06/28	16.5	49.16	5	49.43	49.70	11.5	2,844	0.40%
2023/06/27	8	46.01	13	46.03	45.95	-5	2,772	-0.18%
2023/06/26	22	45.23	26	45.63	45.95	-4	2,749	-0.15%
2023/06/21	7	45.65	7	46.14	45.60	0	2,722	0.00%
2023/06/20	48	45.60	46	45.54	45.95	2	2,685	0.07%
2023/06/19	29	44.39	7	45.36	45.30	22	2,609	0.84%
2023/06/16	32	41.71	53	41.51	42.20	-21	2,490	-0.84%
2023/06/15	12	39.70	10	39.75	39.55	2	2,413	0.08%
2023/06/14	1	38.80	3	38.92	38.85	-2	2,378	-0.08%
2023/06/13	21	39.81	20	39.13	39.00	1	2,359	0.04%
2023/06/12	2	38.90	3	40.55	38.60	-1	2,340	-0.04%
2023/06/09	43.1	40.28	50	40.36	40.35	-6.9	2,298	-0.30%
2023/06/08	13	40.81	14	39.86	38.40	-1	2,250	-0.04%
2023/06/07	0	0.00	1	37.40	37.95	-1	2,174	-0.05%
2023/06/06	26.2	38.04	22	36.85	36.95	4.2	2,168	0.19%
2023/06/05	0	0.00	1	38.30	38.30	-1	2,140	-0.05%
2023/06/02	3	38.10	4	37.61	37.70	-1	2,107	-0.05%
2023/06/01	15	37.56	11	37.15	37.10	4	2,085	0.19%
2023/05/31	10	37.55	8	37.25	37.10	2	2,072	0.10%
2023/05/30	45	36.91	46.1	36.94	36.60	-1.1	2,055	-0.05%
2023/05/29	30.1	38.84	17	41.32	36.90	13.1	2,005	0.65%
2023/05/26	0	0.00	7	37.51	38.10	-7	1,815	-0.39%
2023/05/25	13	37.96	10.1	37.80	37.60	2.9	1,792	0.16%
2023/05/24	34	37.97	1	37.50	37.60	33	1,784	1.85%
2023/05/23	16	38.49	4	38.35	38.60	12	1,767	0.68%
2023/05/22	1	38.85	10	39.00	38.90	-9	1,752	-0.51%
2023/05/19	2.1	38.67	37	38.05	37.65	-34.9	1,714	-2.03%
2023/05/18	21	38.88	2	39.20	38.75	19	1,685	1.13%
2023/05/17	27	38.79	52	38.53	38.35	-25	1,665	-1.50%
2023/05/16	50	38.15	48	38.59	38.30	2	1,632	0.12%
2023/05/15	47	37.52	48	36.98	36.60	-1	1,561	-0.06%
2023/05/12	48	36.92	50	37.50	37.70	-2	1,518	-0.13%
2023/05/11	63	36.30	58.5	37.09	37.50	4.5	1,444	0.31%
2023/05/10	42	34.66	43	35.14	36.00	-1	1,334	-0.07%
2023/05/09	63	34.89	58.7	35.12	34.70	4.3	1,239	0.35%
2023/05/08	70	34.98	69	35.11	35.00	1	1,162	0.09%
2023/05/05	41	31.63	25.1	32.75	33.65	16	937	1.70%
2023/05/04	76.1	31.08	60	31.44	30.60	16.1	871	1.84%
2023/05/03	31	27.55	11	29.72	29.80	20	675	2.96%
2023/05/02	42.1	28.42	71	27.66	27.10	-28.9	629	-4.59%
2023/04/28	42	26.62	27	27.97	28.35	15	552	2.72%
2023/04/27	3	25.68	8	25.55	25.80	-5	506	-0.98%
2023/04/26	3	24.90	9.2	25.12	25.15	-6.2	468	-1.32%
2023/04/25	3	23.90	1.3	23.67	23.90	1.7	396	0.43%
2023/04/24	0	0.00	1	23.50	23.65	-1	373	-0.27%
2023/04/19	2	24.08	5.1	23.89	23.85	-3.1	325	-0.95%
2023/04/18	5	24.31	0.2	24.20	24.10	4.9	304	1.59%
2023/04/17	2.2	22.14	5	22.27	22.35	-2.8	228	-1.25%
2023/04/13	1	20.15	0	0.00	20.20	1	175	0.57%
2023/04/07	0	20.25	0	0.00	19.95	0	170	0.00%
2023/03/30	0	0.00	0	20.25	20.00	0	169	0.00%
2023/03/28	1	19.95	0	0.00	19.95	1	173	0.58%
2023/03/15	0	20.35	0	0.00	20.20	0	327	0.00%
2023/03/07	0	21.90	1	21.40	21.50	-1	326	-0.31%
2023/03/06	0	0.00	1	21.45	21.50	-1	324	-0.31%
2023/03/03	5	21.50	0	0.00	21.40	5	322	1.55%
2023/03/02	1	21.25	0	0.00	21.35	1	320	0.31%
2023/03/01	0	20.98	0	0.00	21.15	0	319	0.00%
2023/02/22	0	20.65	0	0.00	20.65	0	326	0.00%
2023/02/21	0	20.85	0	0.00	20.70	0	335	0.00%
2023/02/16	0	20.90	0	0.00	20.70	0	336	0.00%
2023/02/15	1	20.80	0	0.00	20.80	1	338	0.30%
2023/02/10	0	0.00	9	20.81	21.00	-9	340	-2.64%
2023/02/08	0	21.50	0	0.00	21.35	0	341	0.00%
2023/02/06	1	21.50	0	0.00	21.50	1	341	0.29%
2023/01/17	0	21.15	0	21.10	21.20	0	308	0.00%
2023/01/13	0	20.50	0	0.00	20.60	0	295	0.00%
2023/01/11	4	20.70	0	0.00	20.60	4	301	1.33%
2023/01/10	0	0.00	1	20.65	20.75	-1	299	-0.33%
2023/01/05	5	19.90	0	0.00	19.95	5	330	1.51%
2023/01/04	0	19.75	0	0.00	19.90	0	338	0.00%
2022/12/30	0	19.75	0	0.00	19.70	0	349	0.00%
2022/12/14	0	0.00	2	20.50	20.50	-2	389	-0.51%
2022/12/13	1	20.45	10	20.00	20.50	-9	388	-2.32%
2022/12/06	1	20.05	0	0.00	20.00	1	301	0.33%
2022/11/28	1	19.20	0	0.00	19.50	1	380	0.26%
2022/11/21	3	19.88	0	0.00	19.60	3	559	0.54%
2022/11/16	6	19.33	0	0.00	19.10	6	550	1.09%
2022/11/15	0	20.05	0	0.00	19.35	0	558	0.00%
2022/11/09	5	19.40	0	0.00	19.40	5	622	0.80%
2022/10/24	2	19.40	0	0.00	19.40	2	640	0.31%
2022/10/17	0	0.00	10	18.76	19.00	-10	684	-1.46%
2022/10/14	0	19.90	0	0.00	19.45	0	681	0.00%
2022/10/12	2	21.35	0	0.00	20.35	2	751	0.27%
2022/10/07	3	21.73	0	0.00	21.55	3	763	0.39%
2022/10/06	5	21.71	2	21.65	21.80	3	765	0.39%
2022/10/04	0	0.00	3	21.15	21.10	-3	771	-0.39%
2022/10/03	1	20.35	1.6	20.26	20.70	-0.6	814	-0.07%
2022/09/28	0	0.00	1	19.45	19.00	-1	845	-0.12%
2022/09/23	0	0.00	4	20.25	20.25	-4	838	-0.48%
2022/09/20	0	21.03	2	21.05	21.35	-2	834	-0.24%
2022/09/19	0	21.05	1	21.15	20.75	-1	840	-0.12%
2022/09/16	1	21.55	0	0.00	21.45	1	836	0.12%
2022/09/15	15	21.27	24	21.68	21.05	-9	830	-1.08%
2022/09/14	12	23.35	0	0.00	23.30	12	800	1.50%
2022/09/12	0	0.00	15	23.25	23.15	-15	787	-1.90%
2022/09/08	1	23.60	0	0.00	23.50	1	782	0.13%
2022/09/07	0.5	23.80	1	23.75	23.60	-0.5	781	-0.06%
2022/09/06	1	23.90	6	23.58	23.60	-5	775	-0.64%
2022/09/05	4	24.55	0	0.00	24.55	4	740	0.54%
2022/09/02	6	23.99	5.4	24.06	24.35	0.6	732	0.08%
2022/09/01	31.5	23.92	28.1	23.58	23.30	3.4	704	0.49%
2022/08/31	1	22.25	15.6	22.28	23.55	-14.6	614	-2.37%
2022/08/30	11	21.90	2	21.48	21.45	9	553	1.63%
2022/08/29	1	21.50	0	0.00	21.45	1	545	0.18%
2022/08/23	0	0.00	2	21.00	21.00	-2	527	-0.38%
2022/08/22	2	20.68	1	21.10	21.00	1	525	0.19%
2022/08/19	3	20.80	1	21.00	21.00	2	520	0.38%
2022/08/18	5	20.93	5	21.12	21.00	0	515	0.00%
2022/08/17	2	20.58	4	20.65	20.65	-2	502	-0.40%
2022/08/16	5	20.26	6	20.03	20.45	-1	492	-0.20%
2022/08/09	0	0.00	1	19.45	19.50	-1	502	-0.20%
2022/08/04	1	18.60	0	0.00	19.00	1	505	0.20%
2022/08/02	1	19.45	5	19.46	19.55	-4	499	-0.80%
2022/08/01	0	19.85	6	19.78	19.55	-6	499	-1.20%
2022/07/29	0	19.70	0	0.00	19.80	0	496	0.00%
2022/07/28	2	19.85	0	0.00	19.65	2	493	0.41%
2022/07/27	0	20.10	0	0.00	20.20	0	489	0.00%
2022/07/26	0	0.00	4	20.05	20.10	-4	484	-0.82%
2022/07/25	4	20.23	0	0.00	20.00	4	480	0.83%
2022/07/22	1	20.75	13	19.54	19.80	-12	473	-2.54%
2022/07/21	10	19.31	37	19.55	19.05	-27	440	-6.14%
2022/07/20	51	20.46	12	20.71	20.45	39	403	9.67%
2022/07/19	0	0.00	5.2	19.66	19.90	-5.2	368	-1.42%
2022/07/18	7	19.28	2	19.35	19.05	5	335	1.49%
2022/07/14	0	0.00	1	19.00	19.05	-1	309	-0.32%
2022/07/11	0	0.00	0.1	19.05	19.15	-0.1	293	-0.04%
2022/07/08	1	18.90	2	18.90	18.90	-1	246	-0.41%
2022/07/07	0	0.00	1	18.35	18.85	-1	233	-0.43%
2022/07/04	0	0.00	2	18.00	18.00	-2	209	-0.95%
2022/06/30	2	17.75	0	0.00	17.55	2	220	0.91%
2022/06/27	1	18.50	2	19.30	18.50	-1	220	-0.45%
2022/06/09	0	0.00	2	18.40	18.40	-2	246	-0.81%
2022/05/25	0	0.00	1	18.50	18.55	-1	235	-0.43%
2022/05/20	0	0.00	2	18.65	18.80	-2	216	-0.92%
2022/05/16	0	0.00	10	17.60	17.65	-10	195	-5.11%
2022/05/09	0	0.00	5	17.40	17.30	-5	188	-2.66%
2022/05/04	5	17.40	0	0.00	17.40	5	188	2.65%
2022/04/14	0	0.00	6	18.77	18.80	-6	252	-2.37%
2022/04/08	6	18.90	0	0.00	19.00	6	277	2.17%
2022/04/07	0	0.00	3	19.30	18.90	-3	285	-1.05%
2022/03/31	0	18.85	0	0.00	18.90	0	367	0.00%
2022/03/30	0	18.80	0	0.00	18.90	0	372	0.00%
2022/03/29	0	18.95	0	0.00	18.95	0	379	0.00%
2022/03/24	0	18.85	0	0.00	19.00	0	410	0.00%
2022/03/23	0	18.88	2	19.00	18.90	-2	413	-0.48%
2022/03/21	0	18.84	3	19.32	18.90	-3	422	-0.71%
2022/03/18	1	18.80	1	19.25	18.80	0	412	0.00%
2022/03/17	0	0.00	6.3	18.89	18.50	-6.3	410	-1.55%
2022/03/16	0	0.00	3.7	17.62	17.90	-3.7	388	-0.94%
2022/03/15	0	0.00	0	16.25	16.30	0	385	-0.01%
2022/03/14	0	0.00	1	16.35	16.45	-1	395	-0.25%
2022/03/11	0	16.50	0	0.00	16.35	0	401	0.00%
2022/03/09	0	16.08	0	0.00	16.40	0	410	0.00%
2022/03/07	0	16.60	0	0.00	16.50	0	423	0.00%
2022/03/04	2	16.70	0	0.00	16.80	2	441	0.45%
2022/03/03	0	17.00	0	0.00	17.05	0	453	0.00%
2022/02/25	0	0.00	1	16.75	16.85	-1	472	-0.21%
2022/02/22	0	17.75	0	0.00	17.55	0	496	0.00%
2022/02/21	0	17.75	0	0.00	17.70	0	505	0.00%
2022/02/18	0	17.65	0	0.00	17.80	0	510	0.00%
2022/02/17	0	17.88	0	0.00	17.90	0	514	0.00%
2022/02/11	0	18.16	0	0.00	18.15	0	577	0.00%
2022/02/10	0	18.15	0	0.00	18.15	0	585	0.00%
2022/02/09	0	18.30	0	0.00	18.20	0	596	0.00%
2022/02/08	0	18.10	0	0.00	18.30	0	604	0.00%
2022/01/24	0	0.00	1	18.50	18.40	-1	657	-0.15%
2022/01/19	0	0.00	2	19.05	19.00	-2	732	-0.27%
2022/01/17	0	0.00	0	19.10	19.00	0	771	0.00%
2022/01/14	1	19.00	12.7	19.17	18.90	-11.7	798	-1.46%
2022/01/13	1	19.55	3.7	19.41	19.35	-2.7	802	-0.33%
2022/01/12	10	19.50	7	19.46	19.50	3	817	0.37%
2022/01/10	0	0.00	2.5	19.26	19.25	-2.5	852	-0.29%
2022/01/06	0	0.00	2.1	18.88	18.95	-2.1	858	-0.25%
2022/01/05	0.1	18.00	0.2	18.05	18.05	-0.1	892	-0.01%
2022/01/04	0.1	17.90	4	18.05	18.10	-3.9	986	-0.40%
2022/01/03	0	0.00	5	18.30	18.45	-5	1,032	-0.48%
2021/12/30	0.1	18.20	1.9	18.38	18.30	-1.8	1,087	-0.16%
2021/12/29	0.3	18.94	2.7	18.97	18.65	-2.5	1,185	-0.21%
2021/12/28	7.3	19.52	1.9	19.62	19.50	5.4	1,319	0.41%
2021/12/27	0.1	18.70	7.4	18.65	18.70	-7.3	1,445	-0.50%
2021/12/15	0	0.00	2	15.30	15.15	-2	1,541	-0.13%
2021/12/14	2	15.15	0	0.00	15.25	2	1,670	0.12%
2021/12/13	3	15.40	6	15.15	15.15	-3	1,676	-0.18%
2021/12/10	5	15.84	9	15.80	15.60	-4	1,673	-0.24%
2021/12/09	8	16.03	1	16.05	15.95	7	1,682	0.42%
2021/12/08	2	16.35	0.1	16.35	16.25	1.9	1,685	0.11%
2021/12/07	12	16.50	1	16.50	16.45	11	1,691	0.65%
2021/12/06	4	16.61	22	16.45	16.55	-18	1,705	-1.06%
2021/12/03	0	0.00	8	16.21	16.20	-8	1,731	-0.46%
2021/12/02	2	16.05	2	16.10	16.00	0	1,754	0.00%
2021/12/01	3	16.00	7	16.09	16.10	-4	1,828	-0.22%
2021/11/30	0	0.00	2	16.20	16.00	-2	1,870	-0.11%
2021/11/29	0	15.90	7	16.04	16.10	-7	2,001	-0.35%
2021/11/26	1	16.60	0	0.00	16.50	1	2,080	0.05%
2021/11/25	2	16.70	1	16.70	16.70	1	2,128	0.05%
2021/11/23	12	17.05	2	17.05	16.95	10	2,250	0.44%
2021/11/22	7	17.24	0	0.00	17.05	7	2,348	0.30%
2021/11/19	5	17.51	9	17.60	17.45	-4	2,435	-0.16%
2021/11/18	0	0.00	21	17.05	17.15	-21	2,439	-0.86%
2021/11/17	2.1	17.09	10	17.07	17.05	-7.9	2,433	-0.33%
2021/11/16	0	16.66	0	0.00	16.75	0	2,434	0.00%
2021/11/15	0	0.00	2	16.70	16.70	-2	2,441	-0.08%
2021/11/12	2	16.65	1	16.85	16.65	1	2,447	0.04%
2021/11/11	3	16.87	0	0.00	16.70	3	2,450	0.12%
2021/11/10	1	17.30	0	0.00	17.25	1	2,443	0.04%
2021/11/09	0	0.00	0.5	17.29	17.40	-0.5	2,443	-0.02%
2021/11/05	0	0.00	3	17.65	17.55	-3	2,436	-0.12%
2021/11/02	0	0.00	2	18.30	18.00	-2	2,436	-0.08%
2021/11/01	0	0.00	4	18.35	18.40	-4	2,424	-0.16%
2021/10/27	0	0.00	35	17.97	18.10	-35	2,410	-1.45%
2021/10/26	0	0.00	6	18.08	18.00	-6	2,415	-0.25%
2021/10/25	1	18.60	0	0.00	18.65	1	2,401	0.04%
2021/10/21	1	18.55	2	19.05	18.55	-1	2,413	-0.04%
2021/10/20	11	18.92	3	19.10	18.95	8	2,401	0.33%
2021/10/19	8.5	18.98	3	19.00	19.00	5.5	2,384	0.23%
2021/10/18	3	19.03	12	19.09	19.10	-9	2,379	-0.38%
2021/10/15	22	18.70	1	18.60	18.65	21	2,363	0.89%
2021/10/14	1	18.25	13	18.57	18.45	-12	2,371	-0.51%
2021/10/13	1	18.00	16	18.04	18.25	-15	2,404	-0.62%
2021/10/12	16	17.81	0.5	17.85	17.90	15.5	2,401	0.65%
2021/10/08	2	17.90	2	18.08	17.85	0	2,401	0.00%
2021/10/07	3	17.10	0	0.00	18.00	3	2,390	0.13%
2021/10/06	0	0.00	4	16.95	17.00	-4	2,365	-0.17%
2021/10/05	2	16.65	0	0.00	16.65	2	2,357	0.08%
2021/10/04	0	0.00	9	16.38	16.15	-9	2,363	-0.38%
2021/10/01	10	16.47	1	16.35	16.35	9	2,377	0.38%
2021/09/30	2	16.50	21	16.69	17.25	-19	2,426	-0.78%
2021/09/29	12	15.90	2	15.60	15.70	10	2,415	0.41%
2021/09/28	5	15.73	20	15.89	15.70	-15	2,388	-0.63%
2021/09/27	23	17.40	34.3	17.30	16.65	-11.3	2,340	-0.48%
2021/09/24	43.3	19.25	18	19.24	18.45	25.3	2,248	1.13%
2021/09/23	22	20.08	42.1	19.81	20.45	-20.1	2,109	-0.95%
2021/09/22	22	19.25	30	18.82	19.35	-8	1,940	-0.41%
2021/09/17	64	18.85	52.2	18.81	19.10	11.8	1,829	0.65%
2021/09/16	0	0.00	2	17.40	17.45	-2	1,701	-0.12%
2021/09/15	6	17.35	4	17.40	17.35	2	1,692	0.12%
2021/09/14	9	17.27	3	17.27	17.35	6	1,687	0.36%
2021/09/13	2	17.63	5	17.60	17.55	-3	1,681	-0.18%
2021/09/10	3	17.52	0	0.00	17.60	3	1,684	0.18%
2021/09/09	2	17.50	16	17.22	17.60	-14	1,682	-0.83%
2021/09/08	8	17.24	0	0.00	17.30	8	1,670	0.48%
2021/09/07	16	17.65	8	17.73	17.65	8	1,644	0.49%
2021/09/06	5	17.80	55.1	17.55	18.10	-50.1	1,625	-3.08%
2021/09/03	22	17.96	20	18.05	17.90	2	1,554	0.13%
2021/09/02	8	17.74	27	17.71	17.95	-19	1,518	-1.25%
2021/09/01	13	17.22	80.4	17.48	17.40	-67.4	1,389	-4.85%
2021/08/31	41	17.02	7.2	16.98	17.15	33.8	1,313	2.57%
2021/08/30	3	16.50	41	16.51	16.85	-38	1,267	-3.00%
2021/08/27	6.3	15.91	22	15.95	16.15	-15.7	1,197	-1.31%
2021/08/26	52.2	15.59	19	15.69	16.15	33.2	1,152	2.88%
2021/08/25	12	15.25	20.1	15.30	15.50	-8.1	1,065	-0.76%
2021/08/24	0	0.00	2	13.70	14.10	-2	980	-0.20%
2021/08/19	1	13.50	3	13.58	13.10	-2	986	-0.20%
2021/08/17	0	0.00	0	13.50	12.55	0	1,035	0.00%
2021/08/13	3	13.00	0	0.00	13.00	3	1,040	0.29%
2021/08/09	0	0.00	2.1	13.94	13.80	-2.1	1,117	-0.19%
2021/08/06	1	14.00	0	0.00	14.05	1	1,129	0.09%
2021/08/05	1	14.20	0	0.00	14.05	1	1,145	0.09%
2021/08/04	33	14.50	1	14.30	14.20	32	1,185	2.70%
2021/08/02	0	0.00	1	14.15	14.10	-1	1,225	-0.08%
2021/07/30	0	0.00	3	13.70	14.10	-3	1,245	-0.24%
2021/07/29	6	13.60	0	0.00	13.75	6	1,246	0.48%
2021/07/28	1	13.65	11	13.35	13.55	-10	1,260	-0.79%
2021/07/27	9	14.40	4	14.03	13.95	5	1,291	0.39%
2021/07/26	2	14.10	2	14.25	14.20	0	1,326	0.00%
2021/07/23	0	0.00	2	14.25	14.25	-2	1,358	-0.15%
2021/07/22	14.1	14.39	4	14.10	14.30	10.1	1,437	0.70%
2021/07/21	5	14.24	0	0.00	14.00	5	1,535	0.33%
2021/07/20	2	14.25	0	0.00	14.25	2	1,561	0.13%
2021/07/19	8	14.76	11	14.84	14.75	-3	1,621	-0.19%
2021/07/16	1	13.85	1	14.45	14.45	0	1,712	0.00%
2021/07/14	0	0.00	1	13.10	13.00	-1	1,790	-0.06%
2021/07/13	0	0.00	11	13.30	13.25	-11	1,857	-0.59%
2021/07/12	0	0.00	1	13.75	13.70	-1	1,882	-0.05%
2021/07/09	2.1	13.62	16	13.70	13.60	-13.9	1,932	-0.72%
2021/07/08	4	13.79	8	13.95	14.10	-4	2,080	-0.19%
2021/07/07	24	14.93	5	14.93	14.65	19	2,151	0.88%
2021/07/06	14	13.57	16.2	14.06	14.15	-2.2	2,101	-0.10%
2021/07/05	1	12.15	0	0.00	12.90	1	2,084	0.05%
2021/07/02	1	11.70	1	11.75	11.75	0	2,149	0.00%
2021/07/01	2	12.00	3	12.03	12.00	-1	2,237	-0.04%
2021/06/30	3	12.13	55	12.07	12.20	-52	2,307	-2.25%
2021/06/29	1	12.40	0	0.00	12.35	1	2,472	0.04%
2021/06/28	0	0.00	7	12.68	12.55	-7	2,618	-0.27%
2021/06/25	6	12.76	0	0.00	12.70	6	2,666	0.22%
2021/06/24	0	0.00	1	12.60	12.60	-1	2,808	-0.04%
2021/06/23	0	0.00	6	12.67	12.60	-6	2,889	-0.21%
2021/06/22	0	0.00	4	12.65	12.70	-4	2,976	-0.13%
2021/06/21	0	0.00	5	12.90	12.85	-5	3,069	-0.16%
2021/06/17	0	0.00	1	13.05	13.05	-1	3,130	-0.03%
2021/06/16	0	0.00	3	12.85	12.75	-3	3,181	-0.09%
2021/06/15	0	0.00	1.1	12.99	13.00	-1.1	3,270	-0.03%
2021/06/11	0	13.10	0	0.00	13.05	0	3,393	0.00%
2021/06/09	3.8	13.03	1	13.05	13.05	2.8	3,800	0.07%
2021/06/08	1	13.15	1	13.30	13.15	0	4,097	0.00%
2021/06/07	0.1	12.80	0	0.00	12.85	0.1	4,164	0.00%
2021/06/03	1	13.25	0	0.00	13.15	1	4,350	0.02%
2021/06/02	6	12.84	0	0.00	12.85	6	4,377	0.14%
2021/06/01	5	13.30	0	0.00	13.45	5	4,378	0.11%
2021/05/28	1	13.25	7	13.26	13.30	-6	4,409	-0.14%
2021/05/27	10	13.25	1.1	13.20	13.20	9	4,461	0.20%
2021/05/26	15	13.74	0	0.00	13.50	15	4,490	0.33%
2021/05/25	43	13.75	2	13.28	13.75	41	4,601	0.89%
2021/05/24	0	0.00	16	12.49	12.50	-16	4,683	-0.34%
2021/05/21	0	0.00	10	12.20	12.35	-10	4,687	-0.21%
2021/05/20	1	12.15	6	12.31	11.90	-5	4,689	-0.11%
2021/05/19	3.2	12.33	0	0.00	12.35	3.2	4,695	0.07%
2021/05/18	1	11.80	0	0.00	11.80	1	4,717	0.02%
2021/05/17	30	10.85	2	11.20	10.75	28	4,702	0.60%
2021/05/14	0	0.00	1	12.00	11.90	-1	4,685	-0.02%
2021/05/13	0	0.00	1	12.00	12.20	-1	4,669	-0.02%
2021/05/12	1	12.50	19	12.01	12.70	-18	4,659	-0.39%
2021/05/11	1	13.10	12	12.73	12.75	-11	4,629	-0.24%
2021/05/10	11	13.98	13	14.11	13.85	-2	4,602	-0.04%
2021/05/07	4	13.95	5	14.02	14.15	-1	4,594	-0.02%
2021/05/06	1	13.50	4	13.63	13.35	-3	4,572	-0.07%
2021/05/05	2.1	13.73	0	0.00	13.45	2.1	4,561	0.05%
2021/05/03	1	14.55	18	14.11	14.45	-17	4,510	-0.38%
2021/04/29	7.1	14.38	9	14.39	14.20	-1.9	4,472	-0.04%
2021/04/28	21	14.66	20	15.11	14.85	1	4,451	0.02%
2021/04/27	36	13.42	18.1	14.49	15.45	17.9	4,384	0.41%
2021/04/26	22.2	14.05	0	0.00	14.05	22.2	4,297	0.52%
2021/04/23	35.7	15.68	9	15.62	15.60	26.7	4,276	0.62%
2021/04/22	80.8	17.68	34	17.92	17.30	46.8	4,226	1.11%
2021/04/21	22	19.26	18	19.18	19.20	4	4,094	0.10%
2021/04/20	29.1	19.80	108	19.79	19.65	-78.9	4,068	-1.94%	大賣/
2021/04/19	26	19.90	22	19.73	20.00	4	4,047	0.10%
2021/04/16	10	19.25	40	19.62	19.25	-30	4,000	-0.75%
2021/04/15	54	19.82	9	19.75	19.50	45	4,005	1.12%
2021/04/14	51.1	18.60	65.1	19.91	20.15	-14	3,990	-0.35%
2021/04/13	42	18.97	43	18.92	19.80	-1	3,970	-0.03%
2021/04/12	11.1	18.06	26	18.01	18.05	-14.9	3,919	-0.38%
2021/04/09	37	17.78	3.1	17.81	17.95	33.9	3,896	0.87%
2021/04/08	45.1	17.23	20	17.39	17.10	25.1	3,868	0.65%
2021/04/07	34	18.28	8	17.89	17.95	26	3,801	0.68%
2021/04/06	32	18.63	7	18.62	18.55	25	3,748	0.67%
2021/04/01	12	18.35	83	19.04	18.80	-71	3,754	-1.89%
2021/03/31	15	17.63	36	17.64	18.15	-21	3,609	-0.58%
2021/03/30	5	16.53	3	16.43	16.50	2	3,484	0.06%
2021/03/29	10	16.66	7.1	16.56	16.70	2.9	3,482	0.08%
2021/03/26	1	15.80	22	15.65	16.50	-21	3,410	-0.62%
2021/03/25	22	15.18	14	15.21	15.25	8	3,380	0.24%
2021/03/24	6	13.79	52.2	14.31	14.50	-46.2	3,338	-1.38%
2021/03/23	2	13.55	17	13.41	13.20	-15	3,259	-0.46%
2021/03/22	25	13.07	17	13.26	13.25	8	3,261	0.25%
2021/03/19	26	13.40	8	13.19	13.40	18	3,294	0.55%
2021/03/18	11.1	13.02	22	12.60	13.30	-10.9	3,317	-0.33%
2021/03/17	68.5	13.52	15	13.42	13.15	53.5	3,256	1.64%
2021/03/16	92.5	14.64	36	14.39	14.55	56.5	3,190	1.77%
2021/03/15	20	13.31	13	13.37	13.50	7	2,944	0.24%
2021/03/12	60	11.92	15	11.68	12.30	45	2,890	1.56%
2021/03/11	0	11.10	24	11.20	11.20	-24	2,737	-0.88%
2021/03/10	0	0.00	8	9.71	10.20	-8	2,737	-0.29%
2021/03/09	0	0.00	1	9.22	9.31	-1	2,597	-0.04%
2021/03/08	1	9.42	5	9.38	9.13	-4	2,577	-0.16%
2021/03/05	8	9.05	13	9.11	9.05	-5	2,555	-0.20%
2021/03/04	4	9.11	0	9.01	9.01	4	2,556	0.16%
2021/03/03	5	9.17	20	9.21	9.21	-15	2,545	-0.59%
2021/03/02	0	9.25	0	0.00	9.23	0	2,532	0.00%
2021/02/26	21.2	9.23	12	9.22	9.18	9.2	2,495	0.37%
2021/02/25	53	9.48	34	9.14	9.48	19	2,461	0.77%
2021/02/24	8	8.66	20.1	8.94	9.24	-12.1	2,314	-0.52%
2021/02/23	0	0.00	5	8.38	8.44	-5	2,215	-0.23%
2021/02/22	1	8.35	0	0.00	8.35	1	2,215	0.05%
2021/02/19	15	8.36	1	8.38	8.35	14	2,255	0.62%
2021/02/18	30	8.38	2	8.50	8.39	28	2,279	1.23%
2021/02/17	62.1	8.27	0	8.30	8.30	62.1	2,254	2.75%
2021/02/05	0	0.00	1	8.12	8.28	-1	2,247	-0.04%
2021/02/04	2	7.89	0	0.00	7.92	2	2,245	0.09%
2021/02/03	0	0.00	2	7.89	7.92	-2	2,251	-0.09%
2021/02/02	0	0.00	1	8.05	7.95	-1	2,262	-0.04%
2021/02/01	0	0.00	2	7.74	7.81	-2	2,273	-0.09%
2021/01/29	1	7.95	1	7.95	7.89	0	2,281	0.00%
2021/01/28	2	7.90	1	7.96	7.93	1	2,313	0.04%
2021/01/27	10	7.96	0	0.00	7.96	10	2,322	0.43%
2021/01/26	0	0.00	21	8.04	8.00	-21	2,337	-0.90%
2021/01/25	0	0.00	3	8.05	8.04	-3	2,363	-0.13%
2021/01/22	1	7.92	1	7.96	7.96	0	2,417	0.00%
2021/01/21	1	8.18	1	7.90	7.92	0	2,492	0.00%
2021/01/20	0	0.00	2	8.34	7.99	-2	2,554	-0.08%
2021/01/19	2	8.39	2	8.30	8.26	0	2,704	0.00%
2021/01/18	1	8.10	10	8.15	8.12	-9	2,799	-0.32%
2021/01/15	44	8.30	7	8.35	8.13	37	2,910	1.27%
2021/01/14	1	8.45	0	0.00	8.45	1	2,907	0.03%
2021/01/13	23	8.55	0	0.00	8.50	23	2,905	0.79%
2021/01/12	13	8.57	5	8.57	8.40	8	2,891	0.28%
2021/01/11	16	8.90	2.5	8.91	8.80	13.5	2,854	0.47%
2021/01/08	3	9.09	14	9.24	8.95	-11	2,836	-0.39%
2021/01/07	5	9.37	7	9.41	9.28	-2	2,803	-0.07%
2021/01/06	57	9.34	21.1	9.29	9.40	36	2,778	1.29%
2021/01/05	0.1	8.50	15	8.69	9.26	-15	2,661	-0.56%
2021/01/04	8	8.53	1	8.54	8.54	7	2,642	0.26%
2020/12/31	2	8.65	10	8.60	8.50	-8	2,638	-0.30%
2020/12/30	6	8.75	2	8.82	8.71	4	2,628	0.15%
2020/12/29	19	8.84	2	8.80	8.80	17	2,625	0.65%
2020/12/28	7	8.90	4	8.72	8.94	3	2,592	0.12%
2020/12/25	0	0.00	3	8.33	8.59	-3	2,528	-0.12%
2020/12/24	4	8.28	1	8.18	8.20	3	2,527	0.12%
2020/12/23	2	8.05	0.1	8.13	8.21	1.9	2,515	0.08%
2020/12/22	7	8.52	17	8.56	8.34	-10	2,565	-0.39%
2020/12/21	4	8.55	3	8.53	8.52	1	2,651	0.04%
2020/12/18	4	8.28	7	8.37	8.50	-3	2,667	-0.11%
2020/12/17	0	0.00	4	8.30	8.31	-4	2,651	-0.15%
2020/12/16	2	8.34	6	8.33	8.29	-4	2,682	-0.15%
2020/12/15	10	8.38	2	8.37	8.26	8	2,647	0.30%
2020/12/14	0	0.00	29	8.40	8.57	-29	2,580	-1.12%
2020/12/11	10.5	7.87	0	0.00	7.80	10.5	2,503	0.42%
2020/12/10	11	8.13	13	8.00	8.05	-2	2,473	-0.08%
2020/12/09	4	7.81	38	7.85	7.86	-34	2,415	-1.41%
2020/12/08	48	7.81	8	7.85	7.65	40	2,382	1.68%
2020/12/07	41	7.89	9	8.00	8.22	32	2,315	1.38%
2020/12/04	40	7.39	5	7.40	7.56	35	2,173	1.61%
2020/12/03	1	6.82	6	7.02	6.88	-5	2,110	-0.24%
2020/12/02	5	6.85	0	0.00	6.82	5	2,107	0.24%
2020/12/01	0	0.00	1	6.80	6.84	-1	2,110	-0.05%
2020/11/30	1	6.91	0	0.00	6.89	1	2,108	0.05%
2020/11/27	0	0.00	5	6.73	6.90	-5	2,095	-0.24%
2020/11/25	0	0.00	5	6.91	6.76	-5	2,095	-0.24%
2020/11/24	1	6.67	1	6.61	6.73	0	2,075	0.00%
2020/11/23	3	6.60	0	6.59	6.59	3	2,067	0.14%
2020/11/20	0	7.00	0	0.00	6.60	0	2,065	0.00%
2020/11/18	2	6.95	0	0.00	6.88	2	2,042	0.10%
2020/11/13	0	0.00	2	6.44	6.41	-2	1,961	-0.10%
2020/11/12	0	0.00	10	6.57	6.48	-10	1,988	-0.50%
2020/11/11	0	0.00	1	6.64	6.60	-1	2,001	-0.05%
2020/11/10	5	6.67	0	0.00	6.64	5	2,002	0.25%
2020/11/09	8	6.72	1	6.77	6.77	7	1,989	0.35%
2020/11/06	0	0.00	6.2	6.87	6.86	-6.2	1,966	-0.32%
2020/11/05	7	7.01	3	7.00	7.00	4	1,946	0.21%
2020/11/04	0	7.14	3	6.60	6.67	-3	1,900	-0.16%
2020/11/03	3.2	6.68	0	0.00	6.63	3.2	1,888	0.17%
2020/11/02	0	0.00	15	6.60	6.64	-15	1,869	-0.80%
2020/10/30	6	6.95	6	7.03	6.88	0	1,836	0.00%
2020/10/29	18	6.72	18	6.53	7.13	0	1,775	0.00%
2020/10/28	2	6.66	29	6.88	6.68	-27	1,693	-1.59%
2020/10/27	23.2	7.18	0	0.00	7.00	23.2	1,612	1.44%
2020/10/26	24	6.96	5	6.96	6.96	19	1,441	1.32%
2020/10/23	17	6.10	20	6.31	6.33	-3	1,319	-0.23%
2020/10/14	5	5.44	0	0.00	5.46	5	1,131	0.44%
2020/10/13	0	0.00	5	5.16	5.25	-5	1,110	-0.45%
2020/10/12	7	5.33	0	0.00	5.28	7	1,085	0.65%
2020/10/07	2	5.70	0	0.00	5.68	2	1,039	0.19%
2020/10/06	5	5.97	1	5.95	5.90	4	1,015	0.39%
2020/09/30	1	5.95	4	5.93	5.97	-3	987	-0.30%
2020/09/29	1	5.70	19	5.82	6.00	-18	967	-1.86%
2020/09/25	11	5.87	19	6.06	5.74	-8	918	-0.87%
2020/09/24	24	6.30	24	6.30	6.31	0	817	0.00%
2020/09/23	42	5.25	6	5.31	5.74	36	655	5.49%
2020/09/22	2	5.29	10	5.21	5.22	-8	592	-1.35%
2020/09/21	13	4.96	2	5.09	5.29	11	557	1.97%
2020/09/16	1	4.73	1	4.77	4.75	0	486	0.00%
2020/09/15	3	4.73	0	0.00	4.77	3	484	0.62%
2020/09/14	1	4.75	0	0.00	4.78	1	485	0.21%
2020/09/11	2	4.65	0	0.00	4.75	2	484	0.41%
2020/09/08	6	4.92	0	0.00	4.90	6	463	1.29%
2020/09/07	2	4.90	0.4	4.90	4.91	1.6	452	0.35%
2020/09/04	0	0.00	5	4.77	4.79	-5	434	-1.15%
2020/09/03	0	0.00	5	4.70	4.69	-5	419	-1.19%
2020/09/02	0.2	4.64	0	0.00	4.61	0.2	409	0.05%
2020/08/31	0	0.00	22	4.70	4.69	-22	429	-5.12%
2020/08/28	0	0.00	2	4.41	4.38	-2	428	-0.47%
2020/08/26	0.1	4.32	5	4.38	4.38	-5	428	-1.16%
2020/08/24	0.1	4.38	0	0.00	4.39	0.1	418	0.01%
2020/08/20	0	4.31	0	0.00	4.27	0	416	0.01%
2020/08/19	2	4.65	9	4.73	4.57	-7	412	-1.70%
2020/08/18	0.1	4.60	10	4.75	4.65	-9.9	392	-2.53%
2020/08/17	0	0.00	10	4.58	4.58	-10	356	-2.80%
2020/08/14	0	0.00	8	4.15	4.17	-8	326	-2.45%
2020/08/11	1	3.99	0	0.00	3.98	1	305	0.33%
2020/07/29	0	0.00	2	3.96	3.97	-2	311	-0.64%
2020/07/27	0	0.00	1	4.14	4.02	-1	313	-0.32%
2020/07/20	0	0.00	1	4.24	4.17	-1	301	-0.33%
2020/07/15	2	4.33	0	0.00	4.29	2	295	0.68%
2020/06/19	0	0.00	10	4.40	4.40	-10	269	-3.70%
2020/06/18	0	0.00	5	4.17	4.25	-5	264	-1.89%
2020/06/15	3	4.10	0	0.00	4.09	3	265	1.13%
2020/06/12	5	4.14	0	0.00	4.11	5	267	1.87%
2020/06/11	6	4.27	2	4.27	4.33	4	278	1.44%
2020/06/09	0	0.00	2	4.37	4.38	-2	282	-0.71%
2020/06/08	0	0.00	15	4.43	4.47	-15	279	-5.36%
2020/06/05	13	4.47	5	4.51	4.51	8	276	2.89%
2020/06/04	0	0.00	4	3.90	4.23	-4	252	-1.59%
2020/06/02	4	3.74	0	0.00	3.78	4	224	1.78%
2020/05/18	0	0.00	1	3.72	3.68	-1	221	-0.45%
2020/05/12	0	0.00	5	3.74	3.74	-5	226	-2.21%
2020/04/29	0	0.00	1	3.46	3.47	-1	221	-0.45%
2020/04/16	0	3.47	0	0.00	3.44	0	230	0.00%
2020/04/15	1	3.55	0	0.00	3.51	1	231	0.43%
2020/04/14	0	0.00	2	3.49	3.48	-2	231	-0.86%
2020/04/09	0	0.00	8	3.36	3.37	-8	243	-3.28%
2020/03/19	2	3.04	0	0.00	3.04	2	271	0.74%
2020/03/17	6	3.39	0	0.00	3.42	6	278	2.16%
2020/03/13	1	3.41	1	3.41	3.46	0	278	0.00%
2020/03/12	3	3.61	0	0.00	3.78	3	276	1.09%
2020/03/05	1	3.98	0	0.00	4.00	1	275	0.36%
2020/03/03	1	3.98	0	0.00	3.98	1	280	0.36%
2020/03/02	5	3.94	0	0.00	3.94	5	285	1.75%
2020/02/18	1	4.11	0	0.00	4.12	1	291	0.34%
2020/01/20	0	0.00	10	4.38	4.37	-10	306	-3.27%
2019/12/24	5	4.35	0	0.00	4.35	5	319	1.56%
2019/12/23	10	4.37	0	0.00	4.41	10	315	3.17%
2019/12/12	10	4.40	1	4.45	4.37	9	300	2.99%
2019/12/11	1	4.31	0	0.00	4.40	1	290	0.34%
2019/12/02	5	4.04	1	4.14	4.02	4	268	1.49%
2019/11/29	1	4.11	0	0.00	4.11	1	268	0.37%
2019/11/26	5	4.01	0	0.00	4.02	5	276	1.81%
2019/11/25	5	4.02	0	0.00	4.05	5	272	1.84%
2019/11/19	5	3.98	0	0.00	3.98	5	270	1.85%
2019/11/15	0	0.00	1	3.99	4.03	-1	269	-0.37%
2019/11/14	1	3.99	0	0.00	3.98	1	265	0.38%
2019/11/05	5	4.13	0	0.00	4.14	5	260	1.92%
2019/11/01	5	4.04	0	0.00	4.03	5	250	1.99%
2019/10/29	10	4.31	0	0.00	4.28	10	246	4.06%
2019/10/24	0	0.00	1	4.32	4.34	-1	242	-0.41%
2019/10/23	1	4.43	0	0.00	4.34	1	239	0.42%
2019/10/09	1	4.49	1	4.45	4.45	0	233	0.00%
2019/10/08	0	0.00	1	4.50	4.47	-1	229	-0.44%
2019/09/20	1	4.60	0	0.00	4.59	1	193	0.52%
2019/09/19	0	0.00	2	4.52	4.55	-2	183	-1.09%
2019/09/17	1	4.57	1	4.53	4.54	0	183	0.00%
2019/09/16	1	4.55	0	0.00	4.52	1	184	0.54%
2019/09/03	1	4.54	0	0.00	4.54	1	193	0.52%
2019/07/09	1	4.62	0	0.00	4.62	1	314	0.32%
2019/06/24	1	4.54	0	0.00	4.53	1	470	0.21%
2019/05/28	0	0.00	2	4.43	4.44	-2	611	-0.33%
2019/05/22	1	4.61	0	0.00	4.62	1	746	0.13%
2019/05/21	2	4.60	0	0.00	4.59	2	754	0.27%
2019/05/20	1	4.55	0	0.00	4.55	1	761	0.13%
2019/05/15	1	4.71	0	0.00	4.69	1	796	0.13%
2019/05/14	1	4.64	0	0.00	4.64	1	806	0.12%
2019/05/09	1	4.80	0	0.00	4.78	1	855	0.12%
2019/05/07	1	4.84	2	4.85	4.85	-1	880	-0.11%
2019/04/30	2	4.90	0	0.00	5.00	2	972	0.21%
2019/04/26	2	4.78	0	0.00	4.79	2	1,062	0.19%
2019/04/25	2	4.83	0	0.00	4.78	2	1,150	0.17%
2019/04/24	3	4.83	0	0.00	4.82	3	1,182	0.25%
2019/04/23	3	4.87	0	0.00	4.77	3	1,202	0.25%
2019/04/22	2	4.94	0	0.00	4.85	2	1,208	0.17%
2019/04/19	2	4.96	26	4.92	4.92	-24	1,219	-1.97%
2019/04/15	0	0.00	4	4.93	5.01	-4	1,299	-0.31%
2019/04/12	0	0.00	1	5.01	5.02	-1	1,337	-0.07%
2019/04/11	0	5.00	0	0.00	5.02	0	1,422	0.00%
2019/04/02	3	4.82	0	0.00	4.94	3	2,006	0.15%
2019/04/01	27	4.96	0	0.00	4.87	27	2,335	1.16%
2019/03/28	1	4.72	1	4.67	4.65	0	2,593	0.00%
2019/03/27	1	4.88	0	0.00	4.87	1	2,904	0.03%
2019/03/25	1	4.97	0	0.00	4.87	1	2,983	0.03%
2019/03/20	1	5.45	0	0.00	5.44	1	2,948	0.03%
2019/03/12	1	5.41	0	0.00	5.41	1	2,941	0.03%
2019/03/05	0	0.00	6	5.63	5.54	-6	2,913	-0.21%
2019/02/27	2	5.80	25	5.83	5.86	-23	2,888	-0.80%
2019/02/26	5	5.74	15	5.87	5.76	-10	2,877	-0.35%
2019/02/22	0	0.00	19	5.70	5.64	-19	2,809	-0.68%
2019/02/21	0	0.00	21	5.60	5.61	-21	2,780	-0.76%
2019/02/15	0	0.00	1	5.19	5.15	-1	2,707	-0.04%
2019/02/14	1	5.24	0	0.00	5.27	1	2,699	0.04%
2019/02/12	0	0.00	5	5.09	5.20	-5	2,662	-0.19%
2019/01/29	0	0.00	17	4.80	4.81	-17	2,611	-0.65%
2019/01/28	0	0.00	3	4.92	4.92	-3	2,598	-0.12%
2019/01/25	6	4.93	0	0.00	4.93	6	2,587	0.23%
2019/01/24	3	4.96	0	0.00	4.93	3	2,577	0.12%
2019/01/18	2	4.93	0	0.00	4.71	2	2,434	0.08%
2019/01/17	8	4.70	0	0.00	4.86	8	2,398	0.33%
2019/01/16	1	4.59	0	0.00	4.63	1	2,308	0.04%
2019/01/14	0	0.00	5	4.48	4.43	-5	2,269	-0.22%
2019/01/09	5	4.38	1	4.37	4.43	4	2,213	0.18%
2019/01/07	1	4.62	0	0.00	4.55	1	2,154	0.05%
2019/01/04	1	4.50	0	0.00	4.51	1	2,134	0.05%
2019/01/03	2	4.83	1	4.90	4.50	1	2,105	0.05%
2019/01/02	14	5.02	0	0.00	4.92	14	2,012	0.70%
2018/12/28	1	4.88	11	4.85	4.87	-10	1,934	-0.52%
2018/12/27	5	4.73	4	4.82	4.79	1	1,871	0.05%
2018/12/26	3	4.72	0	0.00	4.82	3	1,723	0.17%
2018/12/25	2	4.09	23	4.12	4.39	-21	1,487	-1.41%
2018/12/24	32	4.08	3	4.09	4.10	29	1,361	2.13%
2018/12/22	11	3.88	27	3.90	3.90	-16	1,013	-1.58%
2018/12/21	3	3.73	0	0.00	3.55	3	808	0.37%
2018/12/20	12	3.64	0	0.00	3.57	12	729	1.64%
2018/12/19	7	3.60	1	3.58	3.65	6	399	1.50%
2018/12/17	2	3.99	0	0.00	3.99	2	296	0.67%
2018/12/14	10	4.61	0	0.00	4.43	10	295	3.39%
2018/12/12	2	4.87	0	0.00	4.86	2	278	0.72%
2018/11/21	0	0.00	2	5.30	5.32	-2	287	-0.70%
2018/11/07	1	5.33	0	0.00	5.35	1	297	0.34%
2018/11/05	1	5.23	0	0.00	5.20	1	317	0.31%
2018/11/02	1	5.20	0	0.00	5.18	1	320	0.31%
2018/10/25	1	5.01	10	5.03	5.05	-9	355	-2.53%
2018/10/22	7	5.07	49	5.13	5.13	-42	545	-7.70%
2018/10/19	2	5.11	0	0.00	5.12	2	540	0.37%
2018/10/17	1	5.36	0	0.00	5.30	1	548	0.18%
2018/10/16	1	5.29	0	0.00	5.35	1	561	0.18%
2018/10/12	1	5.24	6	5.20	5.29	-5	579	-0.86%
2018/10/11	6	4.97	0	0.00	4.94	6	598	1.00%
2018/10/05	1	5.45	9	5.61	5.50	-8	718	-1.11%
2018/10/01	2	5.74	0	0.00	5.72	2	796	0.25%
2018/09/27	4	5.74	0	0.00	5.71	4	830	0.48%
2018/09/26	2	5.64	0	0.00	5.65	2	837	0.24%
2018/09/25	2	5.61	0	0.00	5.60	2	927	0.22%
2018/09/21	2	5.62	0	0.00	5.58	2	960	0.21%
2018/09/20	2	5.64	0	0.00	5.57	2	1,039	0.19%
2018/09/14	2	5.70	6	5.66	5.76	-4	1,341	-0.30%
2018/09/11	4	5.58	2	5.57	5.56	2	1,557	0.13%
2018/09/10	3	5.60	0	0.00	5.50	3	1,568	0.19%
2018/09/07	1	5.82	0	0.00	5.71	1	1,567	0.06%
2018/08/27	0	0.00	4	5.85	5.90	-4	1,804	-0.22%
2018/08/16	3	5.90	0	0.00	5.80	3	1,965	0.15%
2018/08/15	1	6.05	0	0.00	5.90	1	1,980	0.05%
2018/08/07	2	6.50	0	0.00	6.42	2	1,984	0.10%
2018/08/02	1	6.57	0	0.00	6.53	1	1,984	0.05%
2018/07/31	0	0.00	2	6.76	6.70	-2	2,048	-0.10%
2018/07/25	4	6.57	0	0.00	6.50	4	1,866	0.21%
2018/07/17	1	6.82	0	0.00	6.84	1	1,878	0.05%
2018/07/16	12	7.18	0	0.00	6.92	12	1,885	0.64%
2018/07/13	2	7.00	0	0.00	7.03	2	1,918	0.10%
2018/07/11	0	0.00	1	6.58	6.64	-1	1,909	-0.05%
2018/07/09	6	6.77	9	6.84	6.71	-3	1,915	-0.16%
2018/07/05	3	6.74	0	0.00	6.66	3	1,896	0.16%
2018/07/04	0	0.00	30	6.80	6.74	-30	1,893	-1.58%
2018/07/03	40	7.09	12	6.80	6.70	28	1,883	1.49%
2018/07/02	4	6.85	0	0.00	6.83	4	1,798	0.22%
2018/06/28	2	6.48	1	6.66	6.51	1	1,695	0.06%
2018/06/26	3	7.26	2	7.01	6.96	1	1,635	0.06%
2018/06/25	1	7.29	20	7.22	7.14	-19	1,563	-1.22%
2018/06/22	3	6.82	5	7.05	7.05	-2	1,412	-0.14%
2018/06/21	5	6.49	5	6.70	6.80	0	1,300	0.00%
2018/06/20	0	0.00	11	6.57	6.40	-11	1,226	-0.90%
2018/06/15	0	0.00	5	6.47	6.40	-5	1,228	-0.41%
2018/06/14	11	6.39	0	0.00	6.33	11	1,226	0.90%
2018/06/13	10	6.53	0	0.00	6.53	10	1,217	0.82%
2018/06/12	5	6.57	5	6.60	6.57	0	1,208	0.00%
2018/06/11	5	6.63	0	0.00	6.63	5	1,199	0.42%
2018/06/08	7	7.04	0	0.00	6.69	7	1,173	0.60%
2018/06/07	0	0.00	5	6.65	6.85	-5	1,139	-0.44%
2018/06/05	5	6.60	0	0.00	6.60	5	1,092	0.46%
2018/06/04	5	6.65	0	0.00	6.65	5	1,076	0.46%
2018/06/01	5	6.42	0	0.00	6.58	5	1,037	0.48%
2018/05/31	8	6.32	0	0.00	6.30	8	975	0.82%
2018/05/28	10	6.08	10	6.08	6.08	0	870	0.00%
2018/05/23	1	6.07	1	6.14	6.07	0	867	0.00%
2018/05/22	0	0.00	12	6.09	6.06	-12	846	-1.42%
2018/05/21	0	0.00	1	6.07	6.06	-1	840	-0.12%
2018/05/17	26	6.04	13	5.99	5.98	13	827	1.57%
2018/05/15	2	6.02	2	6.08	6.05	0	818	0.00%
2018/05/14	0	0.00	3	6.05	6.00	-3	815	-0.37%
2018/05/11	43	6.12	41	6.07	6.05	2	809	0.25%
2018/05/10	17	6.24	16	6.21	6.24	1	803	0.12%
2018/05/08	16	6.16	16	6.12	6.11	0	724	0.00%
2018/05/07	10	6.12	10	6.17	6.17	0	724	0.00%
2018/05/04	3	6.16	0	0.00	6.15	3	715	0.42%
2018/05/03	5	5.99	6	6.08	6.05	-1	708	-0.14%
2018/04/30	10	6.00	10	6.01	6.03	0	717	0.00%
2018/04/27	10	6.01	10	6.02	6.02	0	730	0.00%
2018/04/25	5	6.20	5	6.21	6.21	0	747	0.00%
2018/04/24	0	0.00	1	6.10	6.22	-1	763	-0.13%
2018/04/13	2	6.29	0	0.00	6.27	2	654	0.31%
2018/04/12	1	6.31	0	0.00	6.27	1	650	0.15%
2018/04/11	0	6.70	0	0.00	6.20	0	609	0.00%
2018/04/09	0	6.24	0	0.00	6.18	0	594	0.00%
2018/04/03	0	6.26	0	0.00	6.20	0	591	0.00%
2018/03/31	0	6.20	0	0.00	6.16	0	581	0.00%
2018/03/30	0	0.00	1	6.40	6.30	-1	575	-0.17%
2018/03/29	0	6.31	0	0.00	6.38	0	569	0.00%
2018/03/23	1	6.00	0	0.00	6.04	1	545	0.18%
2018/03/13	0	5.90	0	0.00	5.96	0	584	0.00%
2018/03/12	0	6.00	0	0.00	5.99	0	583	0.00%
2018/02/23	0	0.00	2	5.79	5.85	-2	502	-0.40%
2018/02/09	2	5.56	0	0.00	5.53	2	553	0.36%
2018/01/18	0	0.00	1	6.38	6.39	-1	505	-0.20%
2018/01/17	0	0.00	15	6.68	6.55	-15	487	-3.08%
2018/01/16	16	6.26	0	0.00	6.65	16	445	3.59%
2018/01/08	0	0.00	3	5.39	5.50	-3	349	-0.86%
2018/01/03	0	0.00	1	5.31	5.29	-1	339	-0.29%