• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.99%
  • 成交量
    247張
  • 產業
    上櫃 通信網路類股0.00%

  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
常珵 (8097)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00781.0482.00-71,475-0.47%
2025/01/170.581.8000.0081.800.51,5610.03%
2025/01/16282.25383.2083.00-11,589-0.06%
2025/01/15382.33182.3083.2021,6250.12%
2025/01/14381.33281.2081.4011,7020.06%
2025/01/13678.2700.0080.4061,7460.34%
2025/01/10179.5000.0080.2011,8050.06%
2025/01/091580.19280.4080.00132,0740.63%
2025/01/08282.00181.7081.8012,1510.05%
2025/01/061279.684.179.9082.507.92,1720.37%
2025/01/035.381.001.980.4380.103.42,1730.16%
2025/01/02883.99283.3582.9062,1600.28%
2024/12/31186.60388.6786.60-22,182-0.09%
2024/12/301087.49387.4388.1072,2420.31%
2024/12/272091.60690.6790.40142,3410.60%
2024/12/26293.208.192.8293.40-6.12,337-0.26%
2024/12/256.192.521892.3190.00-11.92,298-0.52%
2024/12/24390.87691.1388.40-32,264-0.13%
2024/12/20394.274190.5090.00-382,242-1.70%
2024/12/195791.215189.8491.4062,2100.27%
2024/12/184.187.48288.6089.402.12,1790.09%
2024/12/172686.442983.8183.40-32,156-0.14%
2024/12/163292.601392.7590.40192,0930.91%
2024/12/13794.275.894.3295.501.22,0280.06%
2024/12/1212.593.4911.194.2092.901.51,9890.07%
2024/12/110.392.29490.5592.70-3.71,909-0.19%
2024/12/101988.731589.1788.5041,8660.21%
2024/12/0950.191.5718.190.3189.80321,8251.75%
2024/12/0631.189.749190.0090.00-59.91,731-3.46%
2024/12/05685.20985.3385.00-31,575-0.19%
2024/12/04185.001584.4784.20-141,561-0.90%
2024/12/031983.271883.6384.0011,5470.06%
2024/12/02281.7500.0082.2021,5230.13%
2024/11/29280.95180.7080.8011,5210.07%
2024/11/28281.905.281.0180.20-3.21,521-0.21%
2024/11/27281.30181.8082.0011,5110.07%
2024/11/26382.03481.5581.40-11,500-0.07%
2024/11/25583.084.183.5283.200.91,4920.06%
2024/11/22982.0839.183.4382.00-30.11,481-2.03%
2024/11/218.180.61280.9080.806.11,4530.42%
2024/11/20281.15281.3080.9001,4400.00%
2024/11/19279.451.181.0480.100.91,4240.06%
2024/11/181079.811978.9878.80-91,414-0.64%
2024/11/151179.73579.8081.0061,4030.43%
2024/11/143181.1230.380.4380.400.81,3860.06%
2024/11/1323.280.0715.278.8278.7081,3410.60%
2024/11/12577.408.280.1278.60-3.21,321-0.24%
2024/11/113479.861577.9977.20191,3041.46%
2024/11/081177.93978.6079.1021,2860.16%
2024/11/07576.502.276.5476.502.81,2740.22%
2024/11/06675.63276.2076.2041,2720.31%
2024/11/051477.42177.7077.00131,2671.03%
2024/11/04575.361.176.0676.103.91,2670.31%
2024/11/01675.321075.2375.10-41,271-0.31%
2024/10/29575.6000.0075.0051,2590.40%
2024/10/281.175.64176.4077.000.11,2480.01%
2024/10/25475.53474.9375.7001,2360.00%
2024/10/24477.509375.1874.80-891,218-7.31%
2024/10/2319.180.371578.4478.304.11,1590.35%
2024/10/2210.279.91878.3579.302.21,1310.19%
2024/10/2189.784.6722.182.0580.6067.61,0916.19%
2024/10/1847.285.3429.186.0287.0018.21,0051.81%
2024/10/1735.185.144685.1584.80-11956-1.14%
2024/10/169786.0446.586.0084.2050.58825.72%
2024/10/155882.44275.0082.80566149.12%
2024/10/14174.46475.5575.30-3547-0.54%
2024/10/11273.0000.0071.5025390.37%
2024/10/09071.20571.8470.60-5533-0.93%
2024/10/08172.803073.0273.00-29519-5.58%
2024/10/07974.412.374.5774.506.75071.32%
2024/10/0443.374.939.674.4076.5033.74647.26%
2024/10/016875.5612.273.7169.9055.839913.99%
2024/09/3014.269.56469.8570.1010.22763.69%
2024/09/27565.1600.0063.8052521.98%
2024/09/2000.000.666.6065.60-0.6257-0.22%
2024/09/19065.10166.0065.20-1254-0.39%
2024/09/18162.5000.0062.3012500.40%
2024/09/11162.6000.0062.1012580.39%
2024/09/10163.2000.0062.6012580.39%
2024/09/09164.5000.0064.7012580.39%
2024/09/05167.00267.6566.80-1260-0.38%
2024/09/04368.67169.3067.0022640.75%
2024/09/0300.00269.5070.00-2258-0.77%
2024/09/0200.00268.9069.50-2256-0.78%
2024/08/29166.90166.8067.0002460.00%
2024/08/28166.5000.0067.0012460.41%
2024/08/2600.00266.1066.00-2251-0.79%
2024/08/2300.000.164.0064.30-0.1253-0.02%
2024/08/150.164.90764.9764.40-6.9262-2.61%
2024/08/140.666.0000.0065.000.62640.22%
2024/08/1300.00365.9066.00-3264-1.13%
2024/08/09067.7000.0066.5002710.00%
2024/08/08365.5300.0065.7032721.10%
2024/08/06161.0000.0061.0012790.36%
2024/08/05161.40265.5061.50-1272-0.37%
2024/08/010.267.5000.0067.600.22680.08%
2024/07/290.167.6000.0067.200.12720.04%
2024/07/26268.3000.0068.3022760.72%
2024/07/2300.00267.5067.80-2291-0.69%
2024/07/19067.50066.0067.3003090.00%
2024/07/180.566.7000.0066.300.53520.13%
2024/07/160.167.9000.0066.800.13780.01%
2024/07/150.269.00368.9369.40-2.8389-0.72%
2024/07/12369.07169.4068.8024020.50%
2024/07/11066.70568.0867.70-5418-1.19%
2024/07/100.168.50168.8069.00-1427-0.22%
2024/07/080.268.01068.0068.600.24420.04%
2024/07/052.467.4800.0068.102.44460.53%
2024/07/04665.7300.0065.1064401.36%
2024/07/030.264.6000.0064.800.24410.04%
2024/07/02064.3000.0063.5004420.00%
2024/07/010.464.1000.0064.000.44430.09%
2024/06/27062.5400.0062.1004450.00%
2024/06/268.861.31261.0060.906.84481.52%
2024/06/250.162.1000.0062.100.14540.02%
2024/06/240.163.0000.0063.200.14550.02%
2024/06/21162.7000.0062.9014590.22%
2024/06/1800.00763.9463.60-7458-1.53%
2024/06/13066.3000.0066.0004640.00%
2024/06/1100.00866.6466.60-8470-1.70%
2024/06/0500.00163.2064.20-1500-0.20%
2024/05/31164.5000.0063.0015450.18%
2024/05/28066.7000.0066.4005870.00%
2024/05/24066.20066.7066.3006120.00%
2024/05/2300.00166.2066.30-1659-0.15%
2024/05/2200.00166.1066.20-1724-0.14%
2024/05/20066.3000.0066.1007370.00%
2024/05/17067.501067.2067.10-10781-1.28%
2024/05/16166.8000.0067.2018060.12%
2024/05/15166.50166.8066.0008440.00%
2024/05/14267.8500.0067.4028470.24%
2024/05/13169.2000.0068.4018470.12%
2024/05/10070.0000.0070.0008440.00%
2024/05/060.368.2000.0068.100.38510.04%
2024/05/03068.1000.0068.1008530.00%
2024/05/02269.00169.0068.9018510.12%
2024/04/3000.002468.4968.20-24852-2.81%
2024/04/2900.00269.2066.90-2848-0.24%
2024/04/26169.900.470.0070.200.68350.07%
2024/04/252570.32370.2070.10228272.66%
2024/04/24368.70269.1071.7018250.12%
2024/04/22073.20273.7072.60-2786-0.25%
2024/04/1900.00272.5073.40-2776-0.26%
2024/04/18673.9200.0074.2067610.79%
2024/04/17771.14170.8071.7067360.81%
2024/04/16168.40168.2068.5007040.00%
2024/04/1500.00267.9568.10-2704-0.28%
2024/04/12168.2000.0068.1017070.14%
2024/04/11166.9000.0066.9017020.14%
2024/04/1000.00266.1066.30-2703-0.28%
2024/04/03066.6000.0066.6007400.00%
2024/04/0200.002566.2066.50-25760-3.29%
2024/04/01165.70265.9065.90-1783-0.13%
2024/03/29266.30466.3065.80-2812-0.25%
2024/03/2800.00265.2066.30-2822-0.24%
2024/03/27065.50465.2365.30-4832-0.48%
2024/03/26065.00265.0065.20-2837-0.24%
2024/03/25065.20165.0064.80-1848-0.12%
2024/03/22065.35665.4565.10-6852-0.70%
2024/03/21064.70165.0065.20-1854-0.12%
2024/03/1900.002265.0064.30-22857-2.57%
2024/03/18264.00664.1764.00-4885-0.45%
2024/03/15763.8000.0063.9078950.78%
2024/03/14065.5500.0065.7008930.00%
2024/03/13163.2000.0063.9018870.11%
2024/03/1200.00563.6465.40-5885-0.56%
2024/03/1100.00161.9061.50-1887-0.11%
2024/03/071063.7500.0062.90108861.13%
2024/03/06066.80266.3066.00-2874-0.23%
2024/03/05067.33267.1067.00-2871-0.23%
2024/03/0400.001167.9267.00-11851-1.29%
2024/03/01068.702.567.6867.50-2.5847-0.29%
2024/02/29068.73768.6968.60-7841-0.83%
2024/02/27369.13668.1768.60-3846-0.35%
2024/02/261070.261170.4569.50-1825-0.12%
2024/02/23368.332369.2767.70-20779-2.57%
2024/02/22364.33164.5065.5027150.28%
2024/02/21066.00166.3064.60-1709-0.14%
2024/02/20464.382366.2665.90-19711-2.67%
2024/02/193.268.674368.9867.80-39.8671-5.92%
2024/02/1626.369.542868.8069.00-1.7653-0.26%
2024/02/15063.75263.8066.00-2614-0.33%
2024/02/05363.57363.7763.8006070.00%
常珵切入氫能源 「鎂基複合材料」取得經濟部專利UDN聯合新聞網－2024/10/10
網通廠常珵科技（8097）切入固態氫能源，取得台科大技術授權，近期更以「鎂基複合材料」拿下經濟部智慧財產局專利，力拚第4......詳全文
常珵欲進斯其大董事會 法院裁定斯其大須納入董事候選UDN聯合新聞網－2024/05/17
網通廠常珵（8097）入股斯其大（6648），並提名董事及獨董候選名單，計畫進入董事會，斯其大董事會也自提獨董及董事名單......詳全文
友訊、建漢 樂觀下半年營運UDN聯合新聞網－2022/08/11
網通廠友訊（2332）、建漢、常珵、正基7月營收出爐，都繳出高檔水準成績單，樂觀看待下半年營運。...詳全文
常珵 相關文章
常珵 相關影音