台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▲0.40
  • 漲幅
    +0.82%
  • 成交量
    271
  • 產業
    上市 電子零組件類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瀚荃 (8103)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/20444648505254Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16048.852248.5848.70-22547-4.02%
2025/01/141247.0000.0046.90125572.15%
2025/01/1300.00046.1546.500570-0.01%
2025/01/10247.6000.0047.5526200.32%
2025/01/09048.3000.0047.9006270.00%
2025/01/08149.30149.7549.7506360.00%
2025/01/07048.35148.2047.90-1635-0.16%
2025/01/02348.8000.0048.6036570.46%
2024/12/3000.00149.3549.20-1709-0.14%
2024/12/2700.00249.6849.65-2734-0.27%
2024/12/266050.602049.7549.75407525.31%
2024/12/25149.4000.0049.5517440.13%
2024/12/24448.59248.6048.2027500.27%
2024/12/23248.7500.0048.7527660.26%
2024/12/20247.9300.0047.6027700.26%
2024/12/19447.95948.0048.20-5779-0.64%
2024/12/1700.00147.7048.10-1809-0.12%
2024/12/161048.0400.0047.45108141.23%
2024/12/051.250.9500.0050.601.21,0370.12%
2024/12/04150.70051.0050.8011,0630.09%
2024/12/03149.9000.0049.8511,0910.09%
2024/12/0200.00449.7049.85-41,155-0.35%
2024/11/28149.30149.3049.1001,2130.00%
2024/11/251150.8200.0051.00111,2720.86%
2024/11/22249.98050.1050.0021,3020.15%
2024/11/15149.4500.0049.5511,7080.06%
2024/11/14150.30250.3049.45-11,770-0.06%
2024/11/130.150.8000.0050.300.11,8180.00%
2024/11/1200.0015050.1950.40-1501,830-8.19% 大賣/鉅額交易
2024/11/11354.1000.0053.1031,8310.16%
2024/11/08655.33555.2454.1011,8470.05%
2024/11/0700.00155.1055.50-11,888-0.05%
2024/11/06255.00154.8054.4011,9310.05%
2024/11/01153.501153.3554.60-102,012-0.50%
2024/10/301154.2200.0054.00112,0340.54%
2024/10/28055.6000.0055.1002,1040.00%
2024/10/25155.30355.3055.20-22,120-0.09%
2024/10/24155.701055.5755.20-92,151-0.42%
2024/10/231.156.1900.0055.901.12,1640.05%
2024/10/21456.60156.7056.1032,2240.13%
2024/10/18355.73656.2756.40-32,253-0.13%
2024/10/171555.74255.3056.10132,2740.57%
2024/10/16658.3300.0058.2062,3490.26%
2024/10/15058.2000.0057.8002,4580.00%
2024/10/11156.2000.0056.8012,8730.03%
2024/10/091.157.0000.0057.001.13,0220.03%
2024/10/08257.60257.7558.0003,1710.00%
2024/10/07657.75257.9558.2043,2030.12%
2024/10/04157.00957.9056.90-83,212-0.25%
2024/10/01259.356.159.5459.60-4.13,202-0.13%
2024/09/30260.50360.2760.40-13,198-0.03%
2024/09/27161.80462.1862.10-33,232-0.09%
2024/09/262163.13162.3062.10203,3140.60%
2024/09/253163.0900.0063.20313,3610.92%
2024/09/24163.6000.0062.7013,4830.03%
2024/09/232.463.62262.9563.000.43,5420.01%
2024/09/20162.30364.2064.10-23,581-0.06%
2024/09/192162.18162.4062.20203,5880.56%
2024/09/185.162.321.662.1361.103.53,6190.10%
2024/09/164063.0000.0062.50403,6761.09%
2024/09/13262.80362.6362.60-13,821-0.03%
2024/09/1265.363.49463.7063.5061.33,8601.59%
2024/09/113.362.82262.8562.301.33,9400.03%
2024/09/1011.965.49764.3364.604.94,0940.12%
2024/09/0912.567.48867.2466.904.54,1950.11%
2024/09/067.170.6715.771.9571.90-8.64,231-0.20%
2024/09/051469.44269.9069.40124,1910.29%
2024/09/04267.251267.4367.20-104,184-0.24%
2024/09/03370.67370.3369.1004,2040.00%
2024/09/025.670.69269.1069.803.64,1780.09%
2024/08/30369.071868.7667.50-154,135-0.36%
2024/08/292.367.75268.3668.700.34,1280.01%
2024/08/28269.751.168.9968.9014,1080.02%
2024/08/26671.8211.672.0270.50-5.64,076-0.14%
2024/08/231.170.6913.672.6371.50-12.64,053-0.31%
2024/08/2268.375.444375.2373.0025.24,0200.63%
2024/08/212274.461175.1675.90113,8980.28%
2024/08/201170.378.169.5969.5033,7170.08%
2024/08/19370.03270.0070.4013,7020.03%
2024/08/165.673.01372.0070.702.63,6690.07%
2024/08/1556.669.2714.171.4772.2042.53,6021.18%
2024/08/14168.50267.8067.50-13,547-0.03%
2024/08/133.167.71167.2968.2023,5270.06%
2024/08/1290.166.313.166.5666.8086.93,5042.48%
2024/08/0945.867.4826.166.6865.5019.73,4810.57%
2024/08/083.264.63465.8366.30-0.83,382-0.02%
2024/08/06756.213.156.2556.103.93,3320.12%
2024/08/050.159.800.359.6059.50-0.23,279-0.01%
2024/08/024.266.81366.6766.101.23,2650.04%
2024/08/012.570.8200.0070.502.53,2400.08%
2024/07/31168.85268.5068.30-13,200-0.03%
2024/07/303.165.6700.0065.703.13,1660.10%
2024/07/29166.00366.6066.00-23,147-0.06%
2024/07/26366.532.267.2967.000.83,1150.03%
2024/07/234.569.29569.2268.70-0.53,091-0.02%
2024/07/22569.267769.1168.50-723,068-2.35%
2024/07/195472.064.173.2571.5049.93,0121.66%
2024/07/18573.281272.1873.00-72,974-0.23%
2024/07/1742.174.924674.4573.80-3.92,939-0.13%
2024/07/164472.352272.2072.10222,8040.78%
2024/07/15216.480.20232.277.1274.00-15.82,691-0.59% 大買/大賣/
2024/07/126475.3563.376.9178.300.72,3710.03%
2024/07/1155.271.8919.573.3271.2035.72,2561.58%
2024/07/10567.0419.668.3568.60-14.62,104-0.69%
2024/07/09262.405.161.9962.40-3.11,947-0.16%
2024/07/08661.45161.2061.0051,9090.26%
2024/07/051061.90862.0061.3021,8820.11%
2024/07/044.162.105.362.0661.90-1.21,871-0.07%
2024/07/0312.362.771762.5462.10-4.71,864-0.25%
2024/07/02261.351.462.1362.900.61,8180.03%
2024/07/010.460.9012.360.9661.10-11.91,733-0.68%
2024/06/2821.261.2214.661.3960.306.51,6900.39%
2024/06/27759.3110.159.4560.20-3.11,594-0.19%
2024/06/2616.360.32160.5760.5015.31,5710.97%
2024/06/25157.27159.4059.0001,5340.00%
2024/06/243.759.763.259.7658.900.51,5100.03%
2024/06/21558.781359.0659.50-81,475-0.54%
2024/06/2017.558.1056.658.4458.00-39.11,438-2.72%
2024/06/1927.456.396355.3055.90-35.61,286-2.77%
2024/06/1818.458.0320.258.2557.20-1.81,233-0.14%
2024/06/1744.157.198556.7358.60-40.91,141-3.58%
2024/06/1436.356.0221.356.0756.3015.19691.55%
2024/06/139253.6342.253.4153.5049.88345.97%
2024/06/127.151.736.451.6151.000.77560.09%
2024/06/075.251.014.250.4550.5016850.15%
2024/06/06249.65648.8848.75-4632-0.63%
2024/06/031847.81147.6547.90176042.81%
2024/05/31047.15147.7547.30-1604-0.16%
2024/05/29147.85148.0047.8505980.00%
2024/05/28147.6500.0047.2515910.17%
2024/05/27447.193.146.7747.050.95820.16%
2024/05/2400.00044.4844.7505610.00%
2024/05/23045.0000.0044.6005670.00%
2024/05/22045.15245.1545.20-2569-0.35%
2024/05/2100.00145.0045.10-1571-0.18%
2024/05/1700.00145.2545.25-1579-0.17%
2024/05/16145.4000.0045.3515900.17%
2024/05/151.245.9400.0045.501.25970.20%
2024/05/14245.45245.2345.2505980.00%
2024/05/10145.20245.7345.20-1596-0.17%
2024/05/0800.00344.8245.10-3576-0.52%
2024/05/07244.30144.2544.2015670.18%
2024/05/06144.35844.2344.25-7568-1.23%
2024/05/0300.00343.0543.35-3562-0.53%
2024/05/0200.00343.0542.85-3559-0.54%
2024/04/30442.45343.4243.5015590.18%
2024/04/26242.1300.0042.0525590.36%
2024/04/2400.00242.2042.00-2585-0.34%
2024/04/19043.951.443.3843.30-1.4589-0.24%
2024/04/18343.002244.1444.10-19596-3.19%
2024/04/171043.39943.6243.3516010.17%
2024/04/161143.20242.9542.8096011.50%
2024/04/150.244.8500.0044.700.25950.03%
2024/04/100.144.7000.0044.400.15980.02%
2024/04/09145.7000.0045.2015920.17%
2024/04/0300.00146.4046.65-1598-0.17%
2024/04/02246.65246.4546.2005960.00%
2024/04/014.447.93647.9346.75-1.6583-0.27%
2024/03/29847.87747.7247.7015430.18%
2024/03/2800.00046.3246.600507-0.01%
2024/03/26045.30145.4045.20-1495-0.20%
2024/03/25146.001145.2646.25-10493-2.02%
2024/03/2200.000.243.6543.80-0.2472-0.04%
2024/03/2000.00142.2042.60-1479-0.21%
2024/03/19142.35142.8042.5004870.00%
2024/03/184.140.8000.0041.504.14930.82%
2024/03/154.241.6500.0041.304.25240.80%
2024/03/14043.7500.0042.6505200.00%
2024/03/13343.7300.0043.3035170.58%
2024/03/1200.00244.0044.20-2523-0.38%
2024/03/111243.57443.8543.5085241.53%
2024/03/08346.0000.0045.2535150.58%
2024/03/0700.000.146.5046.20-0.1508-0.02%
2024/03/06546.34246.2546.1035060.59%
2024/03/05245.9500.0046.0025050.40%
2024/03/0400.00145.9545.80-1502-0.20%
2024/03/01046.7500.0046.1004960.00%
2024/02/291046.85047.0547.10104922.02%
2024/02/27447.03147.2046.8534890.61%
2024/02/2300.001.146.8446.55-1.1480-0.23%
2024/02/220.246.4000.0046.550.24780.03%
2024/02/2100.00446.5546.60-4474-0.84%
2024/02/20146.00146.4546.5504690.00%
2024/02/1900.00246.6846.45-2461-0.43%
2024/02/1600.000.545.1045.25-0.5450-0.11%
2024/02/150.144.2000.0044.300.14420.02%
2024/01/3000.00143.7544.00-1448-0.22%
2024/01/29143.05643.3343.55-5447-1.12%
2024/01/2600.00144.0044.00-1443-0.23%
2024/01/2400.00244.7044.65-2440-0.45%
2024/01/22045.45145.3044.70-1435-0.23%
〈熱門股〉外資加碼不手軟 瀚荃周漲27%奔掛牌新高Anue鉅亨-2024/07/13
瀚荃財報/去年 EPS 為2.76元 擬配發現金股息1.38元、配息率50%UDN聯合新聞網-2024/03/14
瀚荃 相關文章
瀚荃 相關影音