錸寶 (8104)-國泰-台中券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	41.48	0	0.00	41.15	0	6,184	0.00%
2025/01/21	4.1	42.17	2	41.00	40.95	2.1	6,184	0.03%
2025/01/20	4	42.02	3.1	41.97	42.40	0.9	6,169	0.01%
2025/01/17	2	41.17	1	41.30	40.45	1	6,152	0.02%
2025/01/16	1	41.10	1	40.60	40.60	0	6,150	0.00%
2025/01/15	5	42.51	3	43.52	41.50	2	6,139	0.03%
2025/01/14	6	42.42	6	41.48	42.60	0	6,131	0.00%
2025/01/13	0	40.50	10	40.43	40.15	-10	6,127	-0.16%
2025/01/10	13	42.73	3	43.03	42.70	10	6,133	0.16%
2025/01/09	0	42.75	0	0.00	41.95	0	6,123	0.00%
2025/01/08	3	42.77	2	42.93	42.80	1	6,117	0.02%
2025/01/07	0	43.15	2	43.28	42.70	-2	6,127	-0.03%
2025/01/06	4	43.51	7	42.90	42.90	-3	6,153	-0.05%
2025/01/03	2.1	41.97	3	42.05	41.50	-0.9	6,147	-0.02%
2025/01/02	4	42.91	1	43.75	42.55	3	6,163	0.05%
2024/12/31	2	43.38	1	43.70	43.85	1	6,280	0.02%
2024/12/30	1.1	44.59	22	44.91	44.20	-20.9	6,332	-0.33%
2024/12/27	28	47.46	4	47.43	46.05	24	6,388	0.38%
2024/12/26	17.2	48.29	22	48.30	48.05	-4.9	6,407	-0.08%
2024/12/25	27	47.56	23	47.97	47.40	4	6,324	0.06%
2024/12/24	3	47.10	1	47.90	46.75	2	6,263	0.03%
2024/12/23	1	47.10	1	47.05	46.80	0	6,245	0.00%
2024/12/20	2	46.70	0.1	46.55	46.90	1.9	6,239	0.03%
2024/12/19	2	46.78	2	47.18	46.75	0	6,222	0.00%
2024/12/18	54	48.23	50	47.43	48.35	4	6,203	0.06%
2024/12/17	0.1	45.75	1	45.45	45.65	-0.9	6,121	-0.01%
2024/12/16	1	47.45	3	46.68	46.05	-2	6,134	-0.03%
2024/12/13	4.1	47.92	7	47.83	47.45	-2.9	6,166	-0.05%
2024/12/12	4.2	49.00	1	49.55	49.00	3.2	6,190	0.05%
2024/12/11	6	50.87	5	51.56	50.80	1	6,159	0.02%
2024/12/10	21	50.90	18	51.17	51.20	3	6,133	0.05%
2024/12/09	87.1	51.32	20	52.04	51.20	67.1	6,097	1.10%
2024/12/06	11.2	57.91	17	57.32	56.80	-5.8	6,004	-0.10%
2024/12/05	37	58.58	27.5	58.01	58.40	9.5	5,956	0.16%
2024/12/04	96.3	56.34	43	58.37	59.10	53.3	5,811	0.92%
2024/12/03	19	55.69	18	55.53	55.30	1	5,523	0.02%
2024/12/02	15.2	56.83	20	57.42	56.20	-4.8	5,460	-0.09%
2024/11/29	40.5	57.42	22	57.00	57.40	18.5	5,335	0.35%
2024/11/28	20	55.35	37.1	55.30	55.90	-17.1	5,169	-0.33%
2024/11/27	113.1	58.51	116.7	58.03	56.80	-3.6	5,077	-0.07%	大買/大賣/
2024/11/26	164.5	59.83	197	59.58	58.20	-32.5	4,832	-0.67%	大買/大賣/
2024/11/25	66	57.90	53	57.43	56.70	13	4,273	0.30%
2024/11/22	147.2	57.03	147.9	56.82	57.30	-0.8	4,044	-0.02%	大買/大賣/
2024/11/21	425.9	56.71	429	57.13	56.90	-3.1	3,675	-0.08%	大買/大賣/
2024/11/20	16	54.06	19.3	55.54	55.60	-3.3	2,763	-0.12%
2024/11/19	133.2	51.19	109	50.54	50.60	24.2	2,891	0.84%	大買/大賣/
2024/11/18	101	51.06	115.1	52.80	53.40	-14.1	2,478	-0.57%	大買/大賣/
2024/11/15	64	46.68	120.4	47.30	48.55	-56.4	2,232	-2.52%	大賣/
2024/11/14	5	44.56	5.2	45.18	45.50	-0.2	2,045	-0.01%
2024/11/13	4.2	44.06	9	44.40	42.75	-4.8	2,015	-0.24%
2024/11/12	1	41.00	5	41.12	41.95	-4	2,000	-0.20%
2024/11/11	14	41.31	1	41.30	41.30	13	2,005	0.65%
2024/11/08	18.1	42.57	2	43.08	41.80	16.1	2,011	0.80%
2024/11/07	8	44.12	0	0.00	43.75	8	2,017	0.40%
2024/11/06	3	44.00	0	0.00	44.00	3	2,034	0.15%
2024/11/04	3	43.30	0	0.00	43.70	3	2,141	0.14%
2024/11/01	2	43.60	0	43.55	44.00	2	2,156	0.09%
2024/10/30	13	44.71	5	45.76	44.05	8	2,202	0.36%
2024/10/29	15	46.38	14	46.68	45.65	1	2,216	0.05%
2024/10/28	4	45.74	0	0.00	46.60	4	2,225	0.18%
2024/10/25	0	0.00	3	45.50	45.75	-3	2,258	-0.13%
2024/10/24	10	46.39	6	46.18	45.95	4	2,334	0.17%
2024/10/23	10	47.03	5	47.06	46.85	5	2,387	0.21%
2024/10/22	23	46.48	6	46.88	46.90	17	2,500	0.68%
2024/10/21	0	0.00	18.1	46.86	47.00	-18.1	2,617	-0.69%
2024/10/18	11	45.34	8	45.37	45.25	3	2,643	0.11%
2024/10/17	2.1	46.98	41.1	46.21	46.25	-39	2,648	-1.47%
2024/10/16	19	45.28	13	45.28	45.05	6	2,633	0.23%
2024/10/15	63.1	45.43	17	45.16	44.90	46.1	2,639	1.74%
2024/10/14	4.1	46.48	3	46.53	45.55	1.1	2,646	0.04%
2024/10/11	21	46.75	29.1	47.20	46.95	-8.1	2,647	-0.31%
2024/10/09	3	44.85	2	44.68	44.35	1	2,637	0.04%
2024/10/08	12	46.73	17	46.03	45.60	-5	2,676	-0.19%
2024/10/07	57	50.58	32.1	49.35	46.25	24.9	2,713	0.92%
2024/10/04	3	47.77	43.9	48.62	49.40	-40.9	2,643	-1.55%
2024/10/01	34	45.15	34	45.27	44.95	0	2,937	0.00%
2024/09/30	5.2	44.53	38.3	44.21	44.30	-33.1	3,299	-1.00%
2024/09/26	9	41.82	6	42.96	41.45	3	3,685	0.08%
2024/09/25	9	42.16	4	41.88	41.95	5	3,786	0.13%
2024/09/24	2	42.73	0	0.00	42.35	2	3,918	0.05%
2024/09/23	5	43.43	3	44.00	43.30	2	4,125	0.05%
2024/09/20	3	43.40	2	43.70	43.40	1	4,141	0.02%
2024/09/19	5	44.80	2.2	44.36	44.30	2.8	4,140	0.07%
2024/09/18	2	44.63	41	44.75	44.00	-39	4,123	-0.95%
2024/09/16	24	44.88	127.1	44.40	44.00	-103.1	4,107	-2.51%	大賣/鉅額交易
2024/09/13	22	44.00	63.3	44.30	44.40	-41.3	4,078	-1.01%
2024/09/12	2	41.99	0	0.00	41.85	2	4,013	0.05%
2024/09/11	0	0.00	4	39.65	40.60	-4	4,008	-0.10%
2024/09/10	9	39.77	1.2	38.80	39.20	7.8	4,001	0.19%
2024/09/09	1	38.80	0.1	38.80	39.75	0.9	3,997	0.02%
2024/09/05	10	40.67	3.1	40.33	39.90	7	3,990	0.17%
2024/09/04	2.3	40.16	1.1	41.05	40.00	1.1	3,989	0.03%
2024/09/03	18	42.29	6	42.05	42.25	12	3,976	0.30%
2024/09/02	38	42.84	17	43.48	42.20	21	3,970	0.53%
2024/08/30	8	43.48	13	43.76	42.90	-5	3,952	-0.13%
2024/08/29	86.2	43.74	17.1	43.70	43.55	69.1	3,939	1.75%
2024/08/28	16.1	43.69	80.1	44.53	44.25	-64	3,911	-1.64%
2024/08/27	5	42.36	25.2	42.65	42.65	-20.2	3,845	-0.52%
2024/08/26	78	42.22	58	42.52	41.80	20	3,829	0.52%
2024/08/23	51.2	42.21	26	42.71	42.35	25.2	3,804	0.66%
2024/08/22	340.5	44.36	279.1	43.43	42.45	61.4	3,740	1.64%	大買/大賣/
2024/08/21	140.2	42.78	68.1	42.49	43.00	72.1	3,501	2.06%	大買/
2024/08/20	23.1	38.57	41.2	38.62	40.25	-18.1	3,261	-0.56%
2024/08/19	9	36.52	9	36.81	36.60	0	3,219	0.00%
2024/08/16	15	36.82	101	36.74	36.60	-86	3,252	-2.64%	大賣/
2024/08/15	82	35.78	29	35.98	35.60	53	3,237	1.64%
2024/08/14	19	35.34	10	35.95	35.15	9	3,236	0.28%
2024/08/13	9.5	35.32	8.1	35.56	35.40	1.4	3,278	0.04%
2024/08/12	16	35.40	21	35.85	35.30	-5	3,276	-0.15%
2024/08/09	10	35.11	16	35.93	34.65	-6	3,269	-0.18%
2024/08/08	6.3	34.17	2	34.50	34.25	4.3	3,249	0.13%
2024/08/07	29	35.29	39	35.16	34.90	-10	3,234	-0.31%
2024/08/06	36.7	33.20	3	34.12	32.85	33.7	3,190	1.06%
2024/08/05	39.1	36.69	2	36.55	36.00	37.1	3,133	1.18%
2024/08/02	12.1	40.12	15	40.01	39.95	-2.9	3,116	-0.09%
2024/08/01	19.1	44.77	28	43.39	43.25	-8.9	3,068	-0.29%
2024/07/31	5.1	44.33	19	44.13	43.70	-13.9	3,041	-0.46%
2024/07/30	3.1	42.80	42	42.58	43.50	-38.9	3,011	-1.29%
2024/07/29	31.2	44.65	23	45.12	42.80	8.2	2,966	0.28%
2024/07/26	10.1	41.48	6	42.78	45.75	4.1	2,888	0.14%
2024/07/23	80.2	44.09	15.8	46.80	44.30	64.4	2,825	2.28%
2024/07/22	29.9	50.09	22.1	49.78	47.65	7.8	2,705	0.29%
2024/07/19	7.8	53.94	8.2	53.47	52.90	-0.4	2,597	-0.02%
2024/07/18	0	0.00	2.1	50.03	51.80	-2.1	2,560	-0.08%
2024/07/17	9	50.30	9	50.51	50.50	0	2,544	0.00%
2024/07/16	5	51.30	1	50.80	50.60	4	2,536	0.16%
2024/07/15	2	52.65	0.3	53.95	52.50	1.7	2,530	0.07%
2024/07/12	13	53.08	13.3	52.47	53.00	-0.3	2,510	-0.01%
2024/07/11	11	52.68	20.2	53.84	52.00	-9.2	2,488	-0.37%
2024/07/10	14	48.96	25.2	49.56	51.10	-11.2	2,456	-0.46%
2024/07/09	21.1	50.77	9.5	52.92	49.35	11.6	2,401	0.48%
2024/07/08	26	54.96	34.3	55.66	54.80	-8.3	2,339	-0.36%
2024/07/05	152.1	59.87	157.1	60.08	57.90	-5	2,276	-0.22%	大買/大賣/
2024/07/04	116	53.85	109.1	55.03	56.30	6.9	1,913	0.36%	大買/大賣/
2024/07/03	38	47.48	75.8	49.95	51.20	-37.8	1,468	-2.57%
2024/07/02	66.4	44.67	284.5	44.34	46.60	-218.1	1,268	-17.19%	大賣/鉅額交易
2024/07/01	33.5	41.84	61.3	42.43	42.45	-27.8	1,007	-2.76%
2024/06/28	109.4	41.76	80	42.01	41.50	29.4	896	3.28%	大買/
2024/06/27	14.1	40.72	84	40.34	40.75	-70	759	-9.21%
2024/06/26	35	37.21	69.4	37.39	38.45	-34.4	543	-6.33%
2024/06/25	12	36.75	1	36.35	36.60	11	511	2.15%
2024/06/24	13	36.97	32	37.55	36.85	-19	500	-3.80%
2024/06/21	5	36.90	5	37.15	36.90	0	491	0.00%
2024/06/20	11	36.45	23	36.66	36.30	-12	477	-2.51%
2024/06/19	2	34.68	0	0.00	34.65	2	456	0.44%
2024/06/17	0	35.15	0.1	35.20	35.00	-0.1	454	-0.02%
2024/06/14	2	35.00	6	35.08	34.85	-4	452	-0.88%
2024/06/13	5	34.39	2	34.35	34.55	3	446	0.67%
2024/06/12	11	34.33	0	0.00	34.15	11	444	2.48%
2024/06/11	2.1	34.36	1	34.20	34.20	1.1	442	0.25%
2024/06/07	1	36.00	1	36.00	35.90	0	436	0.00%
2024/06/06	0.1	35.05	0	0.00	34.90	0.1	430	0.01%
2024/06/05	0.1	35.25	0	0.00	35.10	0.1	430	0.02%
2024/06/04	3	35.82	0	0.00	35.45	3	438	0.69%
2024/06/03	29	36.80	1	36.90	36.50	28	482	5.80%
2024/05/31	0	0.00	20.1	36.48	36.45	-20.1	488	-4.11%
2024/05/30	5	35.87	1.3	36.00	35.65	3.7	477	0.77%
2024/05/29	2.2	35.94	9	36.22	36.15	-6.8	475	-1.43%
2024/05/28	18	35.90	158	35.33	36.15	-140	467	-29.93%	大賣/鉅額交易
2024/05/27	3	34.18	101	33.71	34.30	-98	450	-21.74%	大賣/
2024/05/24	105.1	33.92	83	33.64	33.90	22.1	444	4.97%	大買/
2024/05/23	223	35.33	146	35.48	34.30	77	433	17.78%	大買/大賣/
2024/05/22	109	35.99	65.5	36.32	35.75	43.6	413	10.53%	大買/
2024/05/21	88	36.64	4	36.64	36.50	84	369	22.76%
2024/05/20	31	36.89	57	37.69	36.90	-26	361	-7.19%
2024/05/17	177.2	37.72	103	37.45	37.00	74.2	343	21.58%	大買/大賣/
2024/05/16	10	35.20	68	36.16	36.70	-58	286	-20.24%
2024/05/15	0	0.00	16	33.35	33.40	-16	274	-5.83%
2024/05/14	3.1	32.71	0	0.00	32.90	3.1	269	1.14%
2024/05/10	1.1	32.60	0	0.00	32.50	1.1	264	0.40%
2024/05/09	0	32.40	0	0.00	32.85	0	261	0.01%
2024/05/08	0.2	32.55	0	0.00	32.40	0.2	256	0.08%
2024/05/07	2	32.60	3	32.68	32.70	-1	253	-0.39%
2024/05/06	0.2	33.10	1	33.25	33.00	-0.8	252	-0.30%
2024/05/03	5.1	33.26	0	0.00	33.00	5.1	250	2.04%
2024/05/02	0	0.00	2	33.15	32.90	-2	252	-0.79%
2024/04/30	1.1	32.96	0	0.00	33.25	1.1	255	0.44%
2024/04/29	0.1	33.05	0	0.00	33.15	0.1	255	0.02%
2024/04/26	1	33.30	0	0.00	33.05	1	253	0.39%
2024/04/25	25	32.83	1	32.85	32.60	24	251	9.52%
2024/04/24	1	35.20	11	35.31	35.25	-10	231	-4.32%
2024/04/23	0	34.58	0	0.00	34.45	0	224	0.00%
2024/04/22	0	0.00	1	34.10	34.10	-1	223	-0.45%
2024/04/19	0	33.86	0	0.00	33.65	0	218	0.01%
2024/04/18	2	33.63	2	33.68	33.80	0	209	0.00%
2024/04/17	0	33.30	0	0.00	32.80	0	208	0.00%
2024/04/16	1	32.25	0	0.00	32.30	1	208	0.48%
2024/04/15	4.1	33.13	0	0.00	33.05	4.1	207	1.96%
2024/04/12	1.1	33.71	0	0.00	33.70	1.1	204	0.51%
2024/04/11	3	34.15	0	0.00	34.05	3	201	1.49%
2024/04/10	2	33.13	0	0.00	33.50	2	198	1.01%
2024/04/09	4	33.28	0	0.00	33.20	4	197	2.03%
2024/04/08	0	33.53	0	0.00	33.35	0	197	0.00%
2024/04/03	9	32.96	0	0.00	33.00	9	196	4.60%
2024/04/02	0.1	33.25	0	0.00	33.05	0.1	196	0.03%
2024/04/01	3	33.15	0	0.00	33.35	3	195	1.54%
2024/03/28	0	33.45	0	0.00	33.40	0	192	0.02%
2024/03/27	0	33.55	0	0.00	33.55	0	195	0.00%
2024/03/22	1	33.95	0	0.00	33.85	1	193	0.52%
2024/03/20	5	33.03	0	0.00	32.90	5	189	2.64%
2024/03/18	0	34.45	0	0.00	33.75	0	186	0.00%
2024/03/15	0	34.10	0	0.00	34.00	0	185	0.00%
2024/03/14	5	34.95	0	0.00	34.50	5	184	2.71%
2024/03/13	4	33.98	0	0.00	33.80	4	182	2.19%
2024/03/08	11	35.36	0	0.00	34.35	11	177	6.20%
2024/03/07	14	37.42	47	38.42	36.95	-33	168	-19.63%
2024/03/06	0.1	35.10	16	35.23	35.65	-15.9	119	-13.36%
2024/03/05	3.1	32.37	1	32.50	32.45	2.1	103	1.98%
2024/03/04	3	32.72	5	32.50	32.85	-2	102	-1.96%
2024/03/01	5	33.56	0	0.00	33.55	5	99	5.02%
2024/02/29	1	34.50	0	0.00	34.55	1	97	1.03%
2024/02/27	0.2	33.85	0	0.00	33.70	0.2	95	0.21%
2024/02/26	2	33.80	0	0.00	33.80	2	95	2.09%
2024/02/22	0	34.45	0	0.00	34.35	0	95	0.02%
2024/02/05	1	34.80	0	0.00	34.75	1	97	1.03%