越峰 (8121)-國泰-台中券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
25.45
漲跌
▲0.25
漲幅
+0.99%
成交量
192張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	25.40	2	25.38	25.45	0	589	0.00%
2025/01/21	4	25.38	4	25.20	25.20	0	603	0.00%
2025/01/20	0	0.00	3	24.60	25.10	-3	607	-0.49%
2025/01/17	4	25.10	0	0.00	24.75	4	611	0.65%
2025/01/16	0	0.00	2	24.85	24.80	-2	611	-0.33%
2025/01/15	1	24.90	0	24.95	24.50	1	614	0.17%
2025/01/14	1	24.59	0	0.00	24.90	1	617	0.17%
2025/01/13	0	24.20	0	24.85	24.05	0	620	0.00%
2025/01/09	1	25.25	0	0.00	25.20	1	621	0.16%
2025/01/08	0	26.30	0	0.00	26.15	0	616	0.00%
2025/01/07	1	26.20	0	0.00	26.25	1	616	0.16%
2025/01/06	1	26.60	0	0.00	26.65	1	620	0.16%
2025/01/03	1	26.80	15	27.16	26.40	-14	625	-2.24%
2025/01/02	3	27.05	0	0.00	27.05	3	623	0.48%
2024/12/31	1	27.40	0	0.00	27.40	1	626	0.16%
2024/12/30	0	27.55	0	0.00	27.20	0	630	0.00%
2024/12/27	20	28.93	5	29.53	28.20	15	632	2.37%
2024/12/25	0	28.25	0	0.00	28.75	0	614	0.00%
2024/12/24	0	28.25	4	27.28	28.30	-4	601	-0.66%
2024/12/20	0	0.00	10	26.34	26.00	-10	582	-1.72%
2024/12/19	0	27.35	0	0.00	27.10	0	572	0.00%
2024/12/17	2	27.75	0	0.00	27.60	2	572	0.35%
2024/12/16	1	27.80	0	0.00	27.80	1	567	0.18%
2024/12/13	1	28.74	0	29.30	28.10	1	558	0.18%
2024/12/12	3	29.82	0	0.00	29.65	3	542	0.55%
2024/12/11	0	0.00	1	29.95	30.00	-1	542	-0.18%
2024/12/10	3	30.93	5	30.84	30.65	-2	537	-0.37%
2024/12/09	1	31.75	3	31.42	31.30	-2	542	-0.37%
2024/12/06	4	32.48	0	0.00	32.60	4	523	0.76%
2024/12/05	1	31.85	5	32.06	31.15	-4	505	-0.79%
2024/12/04	18	33.06	6	33.05	33.00	12	496	2.42%
2024/11/28	2	29.88	0	0.00	29.90	2	515	0.39%
2024/11/27	2	29.70	0	0.00	29.60	2	529	0.38%
2024/11/26	5	30.70	1	30.70	30.65	4	552	0.72%
2024/11/22	0	0.00	1	30.85	30.45	-1	679	-0.15%
2024/11/21	10	30.76	0	0.00	30.50	10	777	1.29%
2024/11/20	1	30.50	0	0.00	30.35	1	796	0.13%
2024/11/19	0	0.00	0.5	30.55	30.50	-0.5	798	-0.06%
2024/11/18	0	30.80	0	0.00	30.50	0	807	0.00%
2024/11/13	1	31.30	0	0.00	31.25	1	828	0.12%
2024/11/11	2	31.80	0	0.00	32.20	2	832	0.24%
2024/11/08	1	32.60	0	0.00	32.10	1	836	0.12%
2024/11/06	2	33.78	0	0.00	33.55	2	844	0.24%
2024/11/04	1	33.25	3	32.75	33.00	-2	860	-0.23%
2024/10/30	3	33.28	0	0.00	33.25	3	883	0.34%
2024/10/28	1	34.60	0	0.00	34.35	1	884	0.11%
2024/10/23	0	37.60	0	0.00	36.10	0	872	0.00%
2024/10/22	1	36.20	0	0.00	36.60	1	872	0.11%
2024/10/21	0	0.00	1	36.40	36.45	-1	893	-0.11%
2024/10/18	4.2	36.73	6	36.43	36.85	-1.9	905	-0.20%
2024/10/17	3.9	37.01	0	0.00	36.65	3.9	908	0.43%
2024/10/16	0	0.00	1	36.20	36.00	-1	924	-0.11%
2024/10/15	2	35.40	4	35.40	35.70	-2	946	-0.21%
2024/10/14	1	34.80	0	0.00	35.70	1	950	0.11%
2024/10/09	0.2	35.45	8	35.26	34.80	-7.9	958	-0.82%
2024/10/08	1	35.15	4	35.41	35.45	-3	956	-0.31%
2024/10/07	8	35.70	0	35.80	35.70	8	975	0.82%
2024/10/04	3	35.18	0	0.00	35.15	3	1,019	0.29%
2024/10/01	2.1	35.46	0	0.00	35.55	2.1	1,056	0.20%
2024/09/30	1	36.75	1	36.35	35.95	0	1,063	0.00%
2024/09/27	1	37.00	1	36.95	36.85	0	1,070	0.00%
2024/09/26	2.1	37.57	1	37.20	36.50	1.1	1,086	0.10%
2024/09/25	0	37.25	4	37.15	37.20	-4	1,110	-0.36%
2024/09/24	0.1	37.10	0	0.00	36.90	0.1	1,170	0.01%
2024/09/23	2	37.75	1	37.80	37.65	1	1,180	0.08%
2024/09/20	2.1	37.62	0	0.00	37.50	2.1	1,186	0.18%
2024/09/19	0	38.20	2	37.55	37.90	-2	1,196	-0.17%
2024/09/18	3.1	37.51	0	0.00	37.25	3.1	1,222	0.25%
2024/09/16	0.1	38.00	0	0.00	37.50	0.1	1,275	0.01%
2024/09/13	1	37.60	0	0.00	37.95	1	1,280	0.08%
2024/09/10	1.2	38.34	1	36.65	36.55	0.2	1,336	0.01%
2024/09/09	0.2	38.43	0	0.00	38.00	0.2	1,347	0.01%
2024/09/06	1.6	39.43	0	0.00	39.25	1.6	1,368	0.11%
2024/09/05	12.2	39.62	10	40.45	39.00	2.2	1,398	0.16%
2024/09/04	106.9	39.86	66.5	39.92	39.30	40.4	1,421	2.84%	大買/
2024/09/03	1	42.50	0	0.00	42.55	1	1,434	0.07%
2024/08/30	1	43.90	1	43.25	43.25	0	1,526	0.00%
2024/08/29	1	44.30	7	43.94	43.60	-6	1,562	-0.38%
2024/08/28	4	45.31	7	44.65	44.80	-3	1,566	-0.19%
2024/08/27	13.5	46.18	6.1	46.20	45.30	7.4	1,573	0.47%
2024/08/26	13.1	44.67	55.6	44.60	46.30	-42.5	1,569	-2.71%
2024/08/23	63.2	44.14	47.1	44.31	44.70	16.1	1,518	1.06%
2024/08/22	7.1	43.03	4	42.81	42.90	3.1	1,444	0.21%
2024/08/21	0	0.00	20	41.56	42.00	-20	1,465	-1.36%
2024/08/20	29.3	41.88	25	41.88	41.65	4.3	1,473	0.29%
2024/08/19	24	41.53	12	41.49	42.05	12	1,491	0.80%
2024/08/16	9	40.62	24	40.83	40.60	-15	1,496	-1.00%
2024/08/15	16	40.45	6	40.49	40.50	10	1,516	0.66%
2024/08/14	11	41.13	16	41.18	40.85	-5	1,523	-0.33%
2024/08/13	3.1	39.90	4	39.26	39.50	-0.9	1,525	-0.06%
2024/08/12	8	39.05	8	39.31	39.55	0	1,554	0.00%
2024/08/09	15.6	38.90	4	38.86	38.85	11.6	1,581	0.73%
2024/08/08	4.1	38.17	5	37.99	37.65	-0.9	1,580	-0.06%
2024/08/07	0	0.00	2	36.50	37.10	-2	1,588	-0.13%
2024/08/06	4	34.69	13	34.19	33.90	-9	1,597	-0.56%
2024/08/05	2	35.68	2	36.00	35.40	0	1,622	0.00%
2024/08/02	11	40.94	3	41.23	39.30	8	1,633	0.49%
2024/08/01	4	41.30	21	41.19	42.00	-17	1,663	-1.02%
2024/07/31	1	40.45	1	40.35	40.60	0	1,728	0.00%
2024/07/30	0	39.14	0	0.00	40.40	0	1,812	0.00%
2024/07/29	1.2	39.16	0	0.00	39.30	1.2	1,817	0.07%
2024/07/26	1	38.65	0	0.00	39.00	1	1,823	0.05%
2024/07/23	1	39.50	2	39.93	40.25	-1	1,850	-0.05%
2024/07/22	4.2	38.59	2	38.55	39.10	2.2	1,862	0.12%
2024/07/19	6.3	40.41	0	0.00	40.05	6.3	1,853	0.34%
2024/07/18	12	41.33	4	41.41	41.35	8	1,847	0.43%
2024/07/17	8	42.99	10	42.66	42.00	-2	1,844	-0.11%
2024/07/16	2	41.80	48	42.11	42.20	-46	1,843	-2.50%
2024/07/15	0.2	39.50	2	41.13	40.75	-1.8	1,861	-0.10%
2024/07/12	3.1	40.85	6	41.13	40.60	-3	1,901	-0.16%
2024/07/11	2	41.58	2	41.50	41.05	0	1,960	0.00%
2024/07/10	1	41.10	4	41.60	41.50	-3	2,001	-0.15%
2024/07/09	6	40.42	6	40.63	40.75	0	2,082	0.00%
2024/07/08	60.4	41.94	0.3	41.80	40.75	60.1	2,074	2.90%
2024/07/05	4	44.23	36.1	44.29	43.90	-32.1	2,041	-1.57%
2024/07/04	4.1	42.20	0	0.00	42.00	4.1	2,031	0.20%
2024/07/03	1	42.25	2.1	42.87	42.35	-1.1	2,020	-0.05%
2024/07/02	8.1	41.90	3	42.00	41.90	5.1	2,011	0.25%
2024/07/01	15.2	42.31	13.7	42.74	42.30	1.5	2,001	0.07%
2024/06/28	32.2	43.81	30	44.67	44.30	2.2	1,982	0.11%
2024/06/27	13.2	44.56	1	44.45	44.60	12.2	1,935	0.63%
2024/06/26	3	45.72	10.1	45.61	45.30	-7.1	1,983	-0.36%
2024/06/25	2.1	45.45	0.8	45.44	45.45	1.3	2,074	0.06%
2024/06/24	15.5	46.68	1.4	46.28	46.10	14.1	2,065	0.68%
2024/06/21	2.6	47.02	22	46.00	48.20	-19.4	2,051	-0.94%
2024/06/20	12.4	44.37	22.1	44.94	44.40	-9.7	2,018	-0.48%
2024/06/19	30	44.51	18	44.99	44.25	12	2,011	0.60%
2024/06/18	20	45.17	0	0.00	45.50	20	2,002	1.00%
2024/06/17	4	45.75	20.1	46.32	46.25	-16.1	1,987	-0.81%
2024/06/14	6	44.49	1.1	45.17	44.00	4.9	1,962	0.25%
2024/06/13	14.3	45.76	2	45.83	44.80	12.3	1,936	0.64%
2024/06/12	13.3	46.39	2	46.73	46.30	11.3	1,906	0.59%
2024/06/11	5.5	47.69	18.2	48.04	47.15	-12.7	1,873	-0.68%
2024/06/07	7	48.66	4.6	48.38	49.20	2.5	1,840	0.13%
2024/06/06	15.2	47.56	10.1	47.95	46.85	5.1	1,795	0.28%
2024/06/05	23.1	48.48	13	48.98	49.55	10.1	1,742	0.58%
2024/06/04	4	47.41	14.1	45.90	47.20	-10.1	1,685	-0.60%
2024/06/03	3.3	44.05	14.1	43.98	44.40	-10.7	1,638	-0.65%
2024/05/31	6.1	44.22	0	44.10	43.85	6	1,616	0.37%
2024/05/30	5	43.00	8.5	43.27	43.85	-3.5	1,579	-0.22%
2024/05/29	4.1	39.21	33.5	39.99	40.70	-29.5	1,527	-1.93%
2024/05/28	5	39.94	3	40.20	40.25	2	1,506	0.13%
2024/05/27	10.4	40.37	6.1	40.29	40.55	4.3	1,485	0.29%
2024/05/24	5.6	37.11	2	37.00	37.65	3.6	1,444	0.25%
2024/05/23	1	37.00	6.5	36.21	37.25	-5.5	1,433	-0.38%
2024/05/22	2	37.53	1	37.10	37.05	1	1,407	0.07%
2024/05/21	2	38.03	42.1	37.86	38.10	-40	1,379	-2.90%
2024/05/20	5	36.80	13	36.99	36.95	-8	1,351	-0.59%
2024/05/17	0.4	36.60	5	36.98	36.80	-4.6	1,341	-0.34%
2024/05/16	3.1	37.55	2.2	37.20	36.65	0.9	1,338	0.07%
2024/05/15	2.1	37.28	8.2	36.46	37.20	-6	1,319	-0.46%
2024/05/14	0	0.00	6.1	35.49	35.85	-6.1	1,300	-0.47%
2024/05/13	4.1	35.54	3.1	35.99	35.25	1	1,290	0.08%
2024/05/10	4.1	35.34	4	35.13	36.05	0.1	1,271	0.01%
2024/05/09	8.1	35.24	13	35.31	34.80	-4.9	1,252	-0.39%
2024/05/08	4.1	36.79	0	36.23	35.85	4.1	1,209	0.34%
2024/05/07	8	36.07	16	37.12	35.80	-8	1,176	-0.68%
2024/05/06	13.1	35.84	17	36.44	36.90	-3.9	1,133	-0.35%
2024/05/03	10	34.89	25	35.62	34.95	-15	1,060	-1.42%
2024/05/02	6	32.51	0	0.00	32.60	6	971	0.62%
2024/04/30	4	32.36	6	32.63	32.60	-2	961	-0.21%
2024/04/29	14	32.89	8	33.23	33.00	6	946	0.63%
2024/04/26	3	30.80	0	0.00	31.65	3	913	0.33%
2024/04/25	2.1	31.34	2	30.40	31.20	0.1	896	0.01%
2024/04/24	1	30.00	1	30.00	30.00	0	879	0.00%
2024/04/23	0	0.00	1	29.15	29.40	-1	870	-0.11%
2024/04/22	2	29.63	12	29.67	29.00	-10	864	-1.16%
2024/04/19	0	0.00	13	30.84	30.90	-13	837	-1.55%
2024/04/18	15	32.79	9.2	32.16	32.35	5.9	795	0.74%
2024/04/17	15	32.26	4.1	33.11	33.20	10.9	748	1.46%
2024/04/16	4.2	30.65	9	30.13	30.30	-4.8	681	-0.71%
2024/04/15	4	31.88	6.2	30.60	32.15	-2.2	629	-0.35%
2024/04/12	4.2	29.53	0	0.00	29.25	4.2	542	0.78%
2024/04/11	2.4	28.52	0	0.00	28.75	2.4	529	0.46%
2024/04/10	4.9	28.74	4	29.56	29.30	0.9	513	0.17%
2024/04/09	0	0.00	2.1	27.45	27.50	-2.1	478	-0.44%
2024/04/08	1	27.65	0	0.00	27.85	1	472	0.21%
2024/04/03	3.1	27.40	0	0.00	27.25	3.1	467	0.66%
2024/04/02	3	28.23	0.1	27.81	27.90	2.9	457	0.63%
2024/04/01	3	27.75	1	28.20	28.20	2	445	0.45%
2024/03/29	7.9	28.17	0	0.00	27.75	7.9	427	1.85%
2024/03/28	1	30.00	23	30.13	30.15	-22	365	-6.01%
2024/03/27	0	27.10	0	0.00	27.45	0	264	0.00%
2024/03/26	1	27.65	1	26.95	26.95	0	259	0.00%
2024/03/25	12	26.97	1	28.00	27.95	11	252	4.35%
2024/03/22	0	26.50	1	26.20	26.40	-1	230	-0.43%
2024/03/21	3	25.60	1	26.30	26.30	2	224	0.89%
2024/03/20	1	25.70	1	26.00	25.60	0	210	0.00%
2024/03/19	5	24.80	0	0.00	24.65	5	206	2.43%
2024/03/18	0	24.80	0	0.00	24.60	0	206	0.00%
2024/03/15	0	24.85	0	0.00	24.85	0	206	0.00%
2024/03/14	0.2	24.51	0	0.00	24.60	0.2	205	0.07%
2024/03/11	8	25.34	2	25.10	24.50	6	202	2.96%
2024/03/08	1	24.50	1	24.75	24.35	0	203	0.00%
2024/03/07	1	24.90	0	0.00	24.75	1	202	0.49%
2024/03/06	0	0.00	1	25.30	25.05	-1	203	-0.49%
2024/03/01	1	25.70	0	0.00	25.45	1	203	0.49%
2024/02/29	1	25.90	0	0.00	25.90	1	204	0.49%
2024/02/27	0	0.00	30	24.95	25.40	-30	205	-14.61%
2024/02/26	0	25.30	0	0.00	25.20	0	214	0.00%
2024/02/23	0.2	25.60	0	0.00	25.10	0.2	221	0.09%
2024/02/22	0	0.00	1	25.60	25.95	-1	219	-0.45%
2024/02/19	1.4	26.60	5	26.72	26.60	-3.7	216	-1.69%
2024/02/16	6	25.43	0	0.00	27.00	6	210	2.85%
2024/02/15	1	25.25	0	0.00	25.35	1	196	0.51%
2024/02/05	1	23.10	0	0.00	23.05	1	181	0.55%
2024/02/02	0.1	23.40	0	0.00	23.25	0.1	182	0.08%