無敵 (8201)-國泰-台中券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.10
漲跌
▼0.25
漲幅
-1.36%
成交量
147張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	17.60	0	0.00	17.85	1	677	0.15%
2024/04/12	1	18.80	0	0.00	18.65	1	672	0.15%
2024/04/11	1	19.05	0	0.00	19.20	1	666	0.15%
2024/04/10	5	19.27	0	0.00	19.45	5	667	0.75%
2024/04/09	1	19.05	0	0.00	19.15	1	666	0.15%
2024/04/02	5	19.65	0	0.00	19.70	5	664	0.75%
2024/04/01	2	20.33	0	0.00	19.95	2	665	0.30%
2024/03/29	0	0.00	1	20.55	20.00	-1	658	-0.15%
2024/03/28	6	20.44	14	20.19	20.10	-8	654	-1.22%
2024/03/27	5	19.47	1	20.20	20.75	4	640	0.62%
2024/03/25	9	20.05	1	19.90	19.55	8	641	1.25%
2024/03/22	0	0.00	7	19.11	19.80	-7	636	-1.10%
2024/03/20	0	0.00	0	17.75	18.00	0	690	0.00%
2024/03/18	1	17.55	0	0.00	17.55	1	791	0.13%
2024/03/15	1	17.30	0	0.00	17.30	1	827	0.12%
2024/03/14	2	17.70	0	0.00	17.50	2	845	0.24%
2024/03/13	2	17.98	2	17.90	17.90	0	843	0.00%
2024/03/12	1	18.30	0	0.00	18.35	1	840	0.12%
2024/03/08	1	18.60	0	0.00	18.60	1	836	0.12%
2024/03/06	0	19.50	1	19.15	19.10	-1	826	-0.12%
2024/03/05	2	19.45	10	19.30	19.60	-8	822	-0.97%
2024/03/04	0	0.00	0	18.75	18.70	0	812	0.00%
2024/02/27	1	18.65	0.1	18.90	18.65	0.9	805	0.12%
2024/02/23	10	19.20	2	19.28	19.05	8	796	1.00%
2024/02/22	1	20.10	0	0.00	19.65	1	793	0.13%
2024/02/20	1	19.50	0	0.00	19.60	1	785	0.13%
2024/02/19	0	0.00	1	20.05	20.05	-1	778	-0.13%
2024/02/15	1	20.10	0	0.00	20.10	1	758	0.13%
2024/02/05	0	0.00	11	19.25	19.05	-11	748	-1.47%
2024/02/02	0	0.00	1	19.70	19.70	-1	743	-0.13%
2024/02/01	3	20.00	2	19.48	19.40	1	740	0.14%
2024/01/31	1	19.85	0	0.00	19.80	1	736	0.14%
2024/01/30	0	0.00	10	20.80	20.40	-10	730	-1.37%
2024/01/29	0	0.00	2	20.00	20.30	-2	721	-0.28%
2024/01/26	0	0.00	5	19.85	19.95	-5	715	-0.70%
2024/01/25	3	20.70	0	0.00	20.00	3	709	0.42%
2024/01/24	10.1	20.45	16	20.70	20.50	-5.9	696	-0.85%
2024/01/23	22	20.69	24	20.85	20.50	-2	681	-0.29%
2024/01/22	26.1	20.74	9	20.88	21.45	17.1	648	2.64%
2024/01/19	1	18.10	1	19.50	19.50	0	587	0.00%
2024/01/17	1	18.15	0	0.00	18.00	1	565	0.18%
2024/01/16	2	18.80	0	0.00	18.70	2	558	0.36%
2024/01/15	1	19.15	0	0.00	19.20	1	550	0.18%
2024/01/12	12	19.01	4	19.70	19.95	8	531	1.51%
2024/01/04	1	17.50	3	17.75	17.40	-2	481	-0.42%
2024/01/03	2	18.10	0	0.00	17.80	2	482	0.41%
2024/01/02	2	18.18	0	0.00	18.10	2	481	0.42%
2023/12/29	0	0.00	4	18.10	18.10	-4	480	-0.83%
2023/12/27	1	18.60	0	0.00	18.60	1	483	0.21%
2023/12/26	1	18.50	2	18.40	18.65	-1	488	-0.20%
2023/12/25	3	18.48	1	18.30	18.25	2	485	0.41%
2023/12/22	5	19.66	4	19.46	19.25	1	477	0.21%
2023/12/21	6	19.97	7	20.02	20.00	-1	462	-0.22%
2023/12/20	10	20.20	3	19.80	20.75	7	447	1.57%
2023/12/19	4	19.66	0	19.45	19.50	4	419	0.95%
2023/12/18	7	20.51	16	20.55	20.30	-9	397	-2.26%
2023/12/15	9	19.13	4.5	19.18	20.00	4.5	364	1.23%
2023/12/14	23	20.75	29.2	20.40	20.50	-6.2	327	-1.90%
2023/12/13	3	18.63	19.5	19.38	19.95	-16.5	275	-6.00%
2023/12/12	17	17.87	4.6	18.09	18.15	12.4	230	5.38%
2023/12/11	1	16.25	0.1	17.10	17.10	1	193	0.49%
2023/12/06	0	0.00	1	15.45	15.15	-1	187	-0.53%
2023/12/05	0	0.00	1	15.20	15.25	-1	189	-0.53%
2023/12/04	0	0.00	1	15.15	15.15	-1	194	-0.51%
2023/11/30	0	0.00	3	15.07	15.35	-3	196	-1.52%
2023/11/29	2	14.85	0	0.00	14.95	2	198	1.01%
2023/11/27	0	0.00	4.8	14.68	14.60	-4.8	205	-2.34%
2023/11/24	0	0.00	3	15.07	14.95	-3	211	-1.42%
2023/11/21	4	15.61	0	0.00	15.65	4	227	1.76%
2023/11/17	1	14.80	0	0.00	14.95	1	244	0.41%
2023/11/10	2	15.03	0	0.00	15.05	2	285	0.70%
2023/11/09	2	15.23	0	0.00	15.20	2	295	0.68%
2023/11/02	0	0.00	1	14.65	14.65	-1	352	-0.28%
2023/10/27	2	14.80	0	0.00	14.80	2	439	0.46%
2023/10/25	0	15.40	0	0.00	15.40	0	518	0.00%
2023/10/23	1	15.10	0	0.00	15.00	1	675	0.15%
2023/10/19	2	15.25	0	0.00	15.25	2	709	0.28%
2023/10/12	0	0.00	0.1	16.70	16.80	-0.1	965	-0.01%
2023/10/11	0	0.00	1	16.95	16.60	-1	1,026	-0.10%
2023/10/05	2	16.98	0	0.00	16.85	2	1,069	0.19%
2023/10/04	0	0.00	0.1	16.75	16.80	-0.1	1,081	-0.01%
2023/10/02	0	0.00	3	16.20	17.35	-3	1,115	-0.27%
2023/09/27	5	16.00	0.4	16.00	15.90	4.6	1,163	0.40%
2023/09/26	2	16.48	0	0.00	16.15	2	1,172	0.17%
2023/09/25	0.1	16.55	0	0.00	16.55	0.1	1,178	0.00%
2023/09/20	1	16.85	0	0.00	16.80	1	1,184	0.09%
2023/09/18	0	17.96	0	0.00	17.00	0	1,192	0.00%
2023/09/12	0	0.00	1	17.00	16.80	-1	1,274	-0.08%
2023/09/11	0.1	16.25	2	16.20	16.25	-1.9	1,308	-0.14%
2023/09/08	0.3	16.70	2	16.90	16.75	-1.7	1,335	-0.13%
2023/09/07	3	16.95	2	17.10	17.05	1	1,335	0.07%
2023/09/05	0	0.00	2	17.45	17.55	-2	1,333	-0.15%
2023/09/01	11.1	18.13	4	17.65	17.60	7.1	1,335	0.53%
2023/08/29	1	18.20	0	0.00	18.05	1	1,365	0.07%
2023/08/28	1.3	18.19	0	0.00	17.95	1.3	1,377	0.09%
2023/08/25	3	18.88	0	0.00	19.10	3	1,368	0.22%
2023/08/24	0	0.00	3	19.50	19.50	-3	1,362	-0.22%
2023/08/23	0	18.90	0	0.00	18.70	0	1,353	0.00%
2023/08/22	1	19.70	0	0.00	19.15	1	1,344	0.07%
2023/08/21	1	20.00	0	0.00	19.70	1	1,339	0.07%
2023/08/18	3.2	19.57	1	19.35	19.30	2.2	1,335	0.16%
2023/08/17	11	19.72	1	20.30	20.30	10	1,324	0.75%
2023/08/16	1	20.20	1	20.20	20.30	0	1,316	0.00%
2023/08/15	2.2	19.95	4	19.84	19.85	-1.8	1,307	-0.14%
2023/08/14	1	19.02	3	19.05	19.15	-2	1,298	-0.15%
2023/08/11	2	20.35	101	20.07	20.10	-99	1,288	-7.68%	大賣/
2023/08/10	0.1	20.21	11	20.12	20.00	-10.9	1,278	-0.85%
2023/08/09	1.1	21.48	35	21.57	21.15	-34	1,267	-2.68%
2023/08/08	3.1	22.61	2	22.55	22.40	1.1	1,258	0.08%
2023/08/07	7	21.04	3	22.65	22.65	4	1,240	0.32%
2023/08/04	2	20.50	0	0.00	20.60	2	1,217	0.17%
2023/08/02	21	20.93	39	20.62	21.00	-18	1,203	-1.49%
2023/08/01	15.1	22.75	1.7	22.61	22.50	13.4	1,173	1.14%
2023/07/31	3	23.75	1	23.55	23.55	2	1,152	0.17%
2023/07/28	17.5	24.52	4	24.41	24.30	13.5	1,121	1.20%
2023/07/27	11	24.70	1.3	23.50	25.70	9.7	1,076	0.91%
2023/07/26	2	23.23	14	23.85	23.95	-12	1,002	-1.20%
2023/07/25	0	0.00	2	21.80	21.80	-2	919	-0.22%
2023/07/24	3	19.83	0.1	20.00	19.85	3	904	0.33%
2023/07/21	0.1	20.15	1	20.30	20.15	-0.9	887	-0.10%
2023/07/20	17.4	20.49	1	20.80	20.25	16.4	869	1.89%
2023/07/19	3	21.58	7	22.22	21.75	-4	841	-0.47%
2023/07/18	12.5	22.09	3	21.65	22.70	9.5	776	1.22%
2023/07/17	2	20.53	10.1	20.53	20.65	-8.1	678	-1.19%
2023/07/14	46	18.42	6	18.60	18.80	40	641	6.23%
2023/07/13	0.1	17.45	12	17.32	17.40	-11.9	582	-2.04%
2023/07/12	1	15.50	1	15.80	15.90	0	545	0.00%
2023/07/11	0	0.00	1	15.90	16.05	-1	542	-0.18%
2023/07/07	1	17.90	1	16.65	16.70	0	525	0.00%
2023/07/06	2	17.48	11	17.64	17.90	-9	495	-1.82%
2023/07/05	0	0.00	20	16.19	16.30	-20	465	-4.30%
2023/07/04	20	16.73	1	16.55	16.70	19	478	3.97%
2023/07/03	0	0.00	6	15.70	15.85	-6	468	-1.28%
2023/06/30	1	15.45	0	0.00	15.50	1	463	0.22%
2023/06/29	5	15.64	0	0.00	15.65	5	461	1.08%
2023/06/28	0	0.00	2	15.70	15.60	-2	461	-0.43%
2023/06/27	1	15.30	0	0.00	15.20	1	468	0.21%
2023/06/26	0	0.00	20	15.60	15.60	-20	474	-4.21%
2023/06/21	10	15.05	1	15.25	15.30	9	504	1.78%
2023/06/19	10	15.60	7	15.49	15.60	3	545	0.55%
2023/06/16	6.1	17.30	5	17.40	16.10	1.1	537	0.21%
2023/06/15	8	16.35	6	16.36	16.55	2	477	0.42%
2023/06/14	1	15.05	4	14.85	15.05	-3	437	-0.69%
2023/06/12	2	13.55	0	0.00	13.50	2	403	0.50%
2023/06/09	2	13.55	0	0.00	13.65	2	400	0.50%
2023/06/07	1	13.80	0	0.00	13.80	1	401	0.26%
2023/06/06	0	14.00	0	0.00	13.60	0	400	0.01%
2023/06/05	1	14.00	0	0.00	14.30	1	396	0.25%
2023/06/02	27	14.73	4	14.56	14.70	23	398	5.78%
2023/06/01	1	14.00	0	0.00	14.00	1	371	0.27%
2023/05/31	1	12.80	1	12.90	12.80	0	360	0.00%
2023/05/23	0	0.00	2	12.40	12.60	-2	358	-0.56%
2023/05/22	2	12.15	0	0.00	12.20	2	361	0.55%
2023/05/12	1	12.00	0	0.00	12.40	1	359	0.28%
2023/05/11	5	12.53	3	12.50	12.40	2	362	0.55%
2023/05/10	0	0.00	2	13.40	13.45	-2	358	-0.56%
2023/05/09	1	13.45	0	0.00	13.50	1	358	0.28%
2023/05/08	1	13.45	0	0.00	13.40	1	358	0.28%
2023/05/05	0	0.00	1	13.55	13.60	-1	357	-0.28%
2023/05/03	1	13.05	0	0.00	13.30	1	352	0.28%
2023/04/26	9	13.00	0	0.00	13.20	9	348	2.58%
2023/04/24	1	13.20	0	0.00	13.40	1	340	0.29%
2023/04/21	1	13.60	3	13.77	13.30	-2	337	-0.59%
2023/04/17	18	13.49	0	0.00	13.60	18	317	5.68%
2023/04/12	2	13.80	0	0.00	13.60	2	302	0.66%
2023/04/10	2	14.00	0	0.00	13.65	2	294	0.68%
2023/04/07	0	0.00	7	13.76	13.80	-7	275	-2.55%
2023/04/06	0	0.00	3	12.52	12.55	-3	251	-1.19%
2023/03/30	1	12.65	0	0.00	12.75	1	246	0.41%
2023/03/29	0	0.00	1	12.65	12.65	-1	244	-0.41%
2023/03/28	1	13.50	8	12.98	12.90	-7	240	-2.91%
2023/03/27	12	13.82	4	13.88	13.70	8	230	3.47%
2023/03/24	7	14.04	34	14.16	14.05	-27	216	-12.47%
2023/03/23	7	12.95	5	12.82	13.50	2	178	1.12%
2023/03/22	19	12.81	15	12.84	12.90	4	146	2.74%
2023/03/21	0	0.00	3	11.95	11.95	-3	120	-2.49%
2023/03/15	5	11.35	1	11.40	11.35	4	110	3.63%
2023/03/13	2	11.23	8	10.90	11.40	-6	107	-5.56%
2023/03/09	8	11.97	1	12.00	11.95	7	101	6.91%
2023/03/08	2	11.80	0	0.00	11.80	2	100	1.99%
2023/03/07	3	12.50	0	0.00	12.00	3	98	3.06%
2023/03/06	0	0.00	1.1	11.62	11.75	-1.1	88	-1.24%
2023/03/02	10	10.99	0	0.00	10.95	10	79	12.60%
2023/02/24	10	11.04	0	0.00	11.15	10	80	12.35%
2023/02/22	10	10.92	0	0.00	10.90	10	79	12.51%
2023/02/21	0.1	11.03	2	11.18	10.90	-1.9	80	-2.33%
2023/02/20	1	11.05	0	0.00	11.25	1	77	1.28%
2023/02/17	1	10.60	2	10.65	10.65	-1	72	-1.38%
2023/02/16	0	0.00	2	10.50	10.45	-2	70	-2.84%
2023/02/02	1	10.15	0	0.00	10.30	1	71	1.40%
2023/01/30	5	10.30	0	0.00	10.40	5	68	7.26%
2022/12/16	2	10.43	0	0.00	10.40	2	105	1.89%
2022/12/15	1	10.60	0	0.00	10.50	1	109	0.92%
2022/11/18	1	11.50	0	0.00	11.45	1	291	0.34%
2022/11/17	0	0.00	1	11.50	11.45	-1	304	-0.33%
2022/11/07	0	0.00	1	11.60	11.60	-1	700	-0.14%
2022/11/04	1	11.40	0	0.00	11.55	1	706	0.14%
2022/11/03	0	0.00	1	11.50	11.40	-1	714	-0.14%
2022/10/19	0	0.00	2	10.80	10.75	-2	987	-0.20%
2022/10/12	2	11.20	0	0.00	11.25	2	1,045	0.19%
2022/10/11	2	11.00	5	10.95	11.20	-3	1,046	-0.29%
2022/10/04	1	11.30	0	0.00	11.35	1	1,046	0.10%
2022/09/29	1	11.25	0	0.00	11.20	1	1,044	0.10%
2022/09/28	1	11.00	5	11.05	11.05	-4	1,043	-0.38%
2022/09/27	1	11.45	0	0.00	11.45	1	1,043	0.10%
2022/09/21	0	0.00	5	12.60	12.45	-5	1,046	-0.48%
2022/09/20	5	13.10	0	0.00	12.85	5	1,042	0.48%
2022/09/19	8	13.14	6	12.86	12.75	2	1,032	0.19%
2022/09/05	0	0.00	3	12.60	12.45	-3	1,268	-0.24%
2022/08/30	1	12.50	3	12.82	12.85	-2	1,269	-0.16%
2022/08/29	2	12.70	4	12.30	12.35	-2	1,239	-0.16%
2022/08/26	5	12.65	1	12.75	12.75	4	1,224	0.33%
2022/08/25	1	12.65	1	12.65	12.65	0	1,218	0.00%
2022/08/24	4	12.69	2	12.55	12.55	2	1,216	0.16%
2022/08/22	2	13.20	4	13.19	13.10	-2	1,194	-0.17%
2022/08/19	28	13.93	15	14.30	13.05	13	1,175	1.11%
2022/08/18	0	0.00	2	13.05	13.20	-2	1,004	-0.20%
2022/08/17	8	13.14	7	13.05	13.00	1	992	0.10%
2022/08/16	15	13.57	12	13.25	12.95	3	979	0.31%
2022/08/15	6	13.43	18	13.60	13.80	-12	888	-1.35%
2022/08/12	0	0.00	6	12.61	12.55	-6	830	-0.72%
2022/08/11	2	12.50	3	12.63	12.50	-1	827	-0.12%
2022/08/10	6	12.84	8	12.89	12.65	-2	827	-0.24%
2022/08/09	2	12.48	5	12.82	12.45	-3	822	-0.36%
2022/08/08	0	0.00	4	12.15	12.35	-4	820	-0.49%
2022/08/04	16	12.78	8	12.80	12.50	8	819	0.98%
2022/08/03	9	12.69	9	12.65	12.60	0	813	0.00%
2022/08/02	4	12.51	3	12.67	12.60	1	811	0.12%
2022/08/01	12	12.83	12	12.93	12.80	0	804	0.00%
2022/07/29	4	12.61	4	12.66	12.60	0	780	0.00%
2022/07/28	10	12.69	14	12.45	12.20	-4	757	-0.53%
2022/07/27	14	12.11	13	12.13	12.15	1	722	0.14%
2022/07/26	34	13.34	16	13.19	12.55	18	714	2.52%
2022/07/25	6	12.27	12	12.59	12.70	-6	623	-0.96%
2022/07/22	2	11.30	2	11.45	11.55	0	600	0.00%
2022/07/15	0	0.00	1	10.50	10.35	-1	652	-0.15%
2022/07/13	1	10.20	0	0.00	10.20	1	654	0.15%
2022/07/08	1	10.25	0	0.00	10.35	1	661	0.15%
2022/07/06	0	0.00	1	10.00	9.97	-1	661	-0.15%
2022/07/05	1	10.00	0	0.00	10.15	1	664	0.15%
2022/06/27	0	0.00	2	11.40	11.60	-2	658	-0.30%
2022/06/24	2	11.45	0	0.00	11.35	2	668	0.30%
2022/06/22	2	11.65	2	11.50	11.40	0	676	0.00%
2022/06/21	1	11.95	0	0.00	12.10	1	669	0.15%
2022/06/20	1	12.45	12	12.02	12.05	-11	664	-1.65%
2022/06/17	18	13.46	6	13.11	12.95	12	649	1.85%
2022/06/16	1	13.40	1	13.40	13.40	0	506	0.00%
2022/06/15	2	12.88	4	13.14	12.85	-2	475	-0.42%
2022/06/14	4	13.14	4	13.19	12.85	0	451	0.00%
2022/05/31	0	0.00	5	12.09	12.10	-5	399	-1.25%
2022/05/27	1	12.00	0	0.00	12.00	1	424	0.24%
2022/05/24	2	12.35	2	12.50	12.00	0	1,178	0.00%
2022/05/23	2	12.40	1	12.45	12.30	1	1,187	0.08%
2022/05/20	1	12.15	2	12.18	12.00	-1	1,189	-0.08%
2022/05/19	1	12.05	1	12.00	12.00	0	1,194	0.00%
2022/05/17	4	11.71	2	11.75	11.70	2	1,200	0.17%
2022/05/16	0	0.00	1	11.55	11.50	-1	1,206	-0.08%
2022/05/12	1	11.35	2	11.40	11.30	-1	1,239	-0.08%
2022/05/11	1	11.80	1	12.10	11.60	0	1,829	0.00%
2022/05/06	0	0.00	5	12.50	12.30	-5	1,850	-0.27%
2022/05/04	0	0.00	5	12.35	12.05	-5	1,852	-0.27%
2022/04/29	2	12.48	0	0.00	12.25	2	1,852	0.11%
2022/04/28	1	11.90	0	0.00	11.80	1	1,848	0.05%
2022/04/27	20	11.94	11	12.35	11.60	9	1,867	0.48%
2022/04/26	13	12.25	6	12.44	12.45	7	1,903	0.37%
2022/04/25	1	11.35	0	0.00	11.35	1	1,865	0.05%
2022/04/22	1	12.00	1	12.05	12.10	0	1,921	0.00%
2022/04/21	1	12.35	0	0.00	12.30	1	1,953	0.05%
2022/04/18	0	0.00	1	12.60	12.45	-1	2,001	-0.05%
2022/04/15	0	0.00	3	12.50	12.45	-3	2,017	-0.15%
2022/04/14	1	12.80	1	12.80	12.75	0	2,039	0.00%
2022/04/13	1	12.90	0	0.00	12.90	1	2,048	0.05%
2022/04/12	1	12.90	1	12.75	12.75	0	2,059	0.00%
2022/04/11	1	12.80	0	0.00	12.80	1	2,090	0.05%
2022/04/07	3	13.85	0	0.00	13.65	3	2,161	0.14%
2022/03/31	3	14.18	4	14.23	14.05	-1	2,238	-0.04%
2022/03/30	2	14.18	0	0.00	14.15	2	2,725	0.07%
2022/03/29	1	14.30	2	14.48	14.20	-1	2,883	-0.03%
2022/03/23	2	14.35	6	14.50	14.35	-4	2,999	-0.13%
2022/03/17	2	14.20	0	0.00	14.35	2	3,075	0.07%
2022/03/15	9	14.01	0	0.00	13.90	9	3,123	0.29%
2022/03/11	2	14.63	0	0.00	14.55	2	3,822	0.05%
2022/03/10	2	14.98	0	0.00	14.85	2	3,838	0.05%
2022/03/09	1	14.70	0	0.00	14.65	1	3,857	0.03%
2022/03/02	3	16.18	8	16.11	16.05	-5	3,989	-0.13%
2022/02/25	0	0.00	8	15.53	15.65	-8	4,010	-0.20%
2022/02/24	56	16.45	59	16.25	15.60	-3	4,018	-0.07%
2022/02/23	0	0.00	4	15.60	15.45	-4	3,338	-0.12%
2022/02/22	4	15.30	1	15.30	15.35	3	3,454	0.09%
2022/02/21	0	0.00	13	15.90	15.70	-13	3,848	-0.34%
2022/02/18	1	15.70	1	15.95	15.75	0	4,037	0.00%
2022/02/14	4	15.88	3	15.80	15.80	1	4,182	0.02%
2022/02/11	54	16.72	57	16.83	16.35	-3	4,194	-0.07%
2022/02/10	18	15.65	0	0.00	15.85	18	3,698	0.49%
2022/02/09	0	0.00	1	15.10	15.30	-1	3,700	-0.03%
2022/02/08	1	15.00	2	14.90	15.05	-1	3,760	-0.03%
2022/01/26	0	0.00	2	14.35	14.40	-2	4,084	-0.05%
2022/01/25	2	14.50	2	14.55	14.30	0	4,141	0.00%
2022/01/24	0	0.00	6	14.64	15.00	-6	4,691	-0.13%
2022/01/21	2	15.45	0	0.00	15.00	2	4,925	0.04%
2022/01/20	7	16.03	0	0.00	16.00	7	5,122	0.14%
2022/01/18	3	16.20	3	16.05	16.00	0	5,358	0.00%
2022/01/17	1	16.25	0	0.00	16.30	1	5,512	0.02%
2022/01/14	0	0.00	3	16.10	16.00	-3	5,714	-0.05%
2022/01/13	10	16.20	1	16.10	16.00	9	5,935	0.15%
2022/01/12	12	16.23	21	16.39	16.20	-9	5,997	-0.15%
2022/01/11	4	16.70	0	0.00	16.20	4	6,020	0.07%
2022/01/07	7	16.82	18	16.88	16.70	-11	6,023	-0.18%
2022/01/06	0	0.00	12	16.95	17.05	-12	6,040	-0.20%
2022/01/05	0	0.00	13	17.20	17.15	-13	6,053	-0.21%
2022/01/04	10	17.32	0	0.00	17.20	10	6,070	0.16%
2022/01/03	3	17.70	4	17.58	17.60	-1	6,136	-0.02%
2021/12/30	18	17.76	4	17.83	17.55	14	6,209	0.23%
2021/12/29	1	17.65	0	0.00	17.65	1	6,185	0.02%
2021/12/28	30	17.76	2	17.80	17.55	28	6,209	0.45%
2021/12/27	20	17.77	20	18.00	17.65	0	6,216	0.00%
2021/12/24	58	17.79	78	17.84	17.75	-20	6,319	-0.32%
2021/12/23	30	17.93	13	18.22	18.20	17	5,937	0.29%
2021/12/22	1	17.40	0	0.00	17.55	1	5,860	0.02%
2021/12/21	12	17.61	10	17.51	17.40	2	5,920	0.03%
2021/12/17	5	17.24	1	17.34	17.10	4	5,906	0.07%
2021/12/16	0	0.00	8	17.21	17.40	-8	5,949	-0.13%
2021/12/15	5	17.05	0	0.00	17.00	5	5,996	0.08%
2021/12/14	1	17.10	1	16.90	16.85	0	6,036	0.00%
2021/12/13	4	17.74	5	17.94	17.40	-1	6,157	-0.02%
2021/12/10	2	17.55	2	17.70	17.70	0	6,543	0.00%
2021/12/09	1	17.50	14	17.55	17.55	-13	6,995	-0.19%
2021/12/08	89	18.55	71	18.07	17.45	18	7,288	0.25%
2021/12/07	10	18.22	12	18.13	18.40	-2	7,095	-0.03%
2021/12/03	1	17.00	0	0.00	17.00	1	7,236	0.01%
2021/12/02	3	17.12	7.1	17.20	16.90	-4.1	7,412	-0.06%
2021/11/30	11	16.78	12	16.71	16.85	-1	7,576	-0.01%
2021/11/29	23	16.77	21	16.36	16.35	2	7,699	0.03%
2021/11/26	1	16.80	2	16.90	16.85	-1	7,721	-0.01%
2021/11/25	17	17.66	15.1	17.47	17.35	1.9	7,712	0.02%
2021/11/24	2.1	17.61	2	17.60	17.35	0.1	7,720	0.00%
2021/11/23	7	17.85	4	18.00	17.20	3	7,722	0.04%
2021/11/22	11	18.07	7	17.98	17.80	4	7,850	0.05%
2021/11/19	46	18.37	59	18.64	18.20	-13	7,887	-0.16%
2021/11/18	29	18.74	31.1	18.62	19.00	-2.1	7,828	-0.03%
2021/11/17	24	18.08	20	17.71	17.65	4	7,428	0.05%
2021/11/16	13	17.30	13	17.40	17.35	0	7,233	0.00%
2021/11/15	6	16.90	21	17.03	17.00	-15	7,152	-0.21%
2021/11/12	1	16.85	6	16.89	16.80	-5	7,127	-0.07%
2021/11/11	23	17.59	35	17.26	17.05	-12	7,108	-0.17%
2021/11/10	2	17.75	3	17.90	17.75	-1	7,071	-0.01%
2021/11/09	78	18.20	56	18.11	17.85	22	7,036	0.31%
2021/11/08	4	17.69	11	17.82	17.70	-7	6,934	-0.10%
2021/11/05	17.1	18.13	23	18.05	17.60	-5.9	6,902	-0.09%
2021/11/04	41	18.72	37	18.42	17.65	4	6,836	0.06%
2021/11/03	16	17.72	12	17.85	17.55	4	6,541	0.06%
2021/11/02	9	17.66	8	18.02	17.65	1	6,506	0.02%
2021/11/01	211	18.40	197	18.37	18.45	14	6,446	0.22%	大買/大賣/
2021/10/29	15	17.78	57	17.43	17.35	-42	5,893	-0.71%
2021/10/28	120	17.67	80	17.87	17.30	40	5,643	0.71%	大買/
2021/10/27	27	17.23	17	17.21	17.25	10	5,433	0.18%
2021/10/26	33	17.73	30	17.58	17.05	3	5,321	0.06%
2021/10/25	29	17.19	14	17.20	17.05	15	5,102	0.29%
2021/10/22	30	17.87	32	18.15	18.45	-2	4,942	-0.04%
2021/10/21	4	16.29	20	16.63	16.80	-16	4,678	-0.34%
2021/10/20	19	15.44	20	15.26	15.30	-1	4,422	-0.02%
2021/10/19	16	15.36	16	15.53	15.25	0	4,353	0.00%
2021/10/18	5	15.10	12	14.88	15.05	-7	4,311	-0.16%
2021/10/15	1	15.10	2	15.45	14.90	-1	4,283	-0.02%
2021/10/14	10	15.24	10	14.96	14.80	0	4,263	0.00%
2021/10/13	10	14.93	10.1	15.05	14.75	-0.1	4,221	0.00%
2021/10/12	5	14.84	4	14.70	15.20	1	4,198	0.02%
2021/10/08	27	15.41	18	15.39	15.05	9	4,169	0.22%
2021/10/07	11	14.18	17	14.83	15.10	-6	4,070	-0.15%
2021/10/06	3.1	14.31	1	14.25	13.75	2.1	3,966	0.05%
2021/10/05	7	14.20	7	14.28	14.30	0	3,944	0.00%
2021/10/04	11	15.10	12	14.98	14.20	-1	3,909	-0.03%
2021/10/01	61.1	15.75	46	15.74	15.25	15.1	3,871	0.39%
2021/09/30	20	15.41	11.2	15.01	15.70	8.8	3,726	0.24%
2021/09/29	23	14.79	20	14.39	14.30	3	3,621	0.08%
2021/09/28	21	15.01	24	15.16	14.95	-3	3,542	-0.08%
2021/09/27	1	15.40	1	15.85	15.05	0	3,456	0.00%
2021/09/24	16	16.21	12	15.85	15.55	4	3,423	0.12%
2021/09/23	13	16.62	15	16.56	16.25	-2	3,384	-0.06%
2021/09/22	21	16.90	21	16.84	16.40	0	3,325	0.00%
2021/09/17	6.2	16.98	16	16.81	16.70	-9.8	3,259	-0.30%
2021/09/16	23	17.45	36	17.11	17.00	-13	3,212	-0.40%
2021/09/15	80	18.55	89	18.47	18.00	-9	3,070	-0.29%
2021/09/14	138	18.12	127.1	18.11	18.20	10.9	2,643	0.41%	大買/大賣/
2021/09/13	98	17.01	144	17.57	17.60	-46	2,165	-2.12%	大賣/
2021/09/10	308.1	18.13	252	17.82	17.15	56.1	1,841	3.05%	大買/大賣/
2021/09/09	109	17.97	159	18.03	17.80	-50	1,650	-3.03%	大買/大賣/
2021/09/08	285	17.98	238	18.06	17.60	47	1,401	3.35%	大買/大賣/
2021/09/07	53	16.41	41	16.56	17.05	12	1,158	1.04%
2021/09/06	82	16.71	82	16.35	15.50	0	955	0.00%
2021/09/03	133	17.28	129	17.50	17.20	4	875	0.46%	大買/大賣/
2021/09/02	12	15.60	14	15.80	16.50	-2	694	-0.29%
2021/09/01	1	14.80	4	14.41	15.00	-3	556	-0.54%
2021/08/31	4	13.54	3	13.35	13.65	1	506	0.20%
2021/08/30	7	13.39	4	13.43	13.50	3	489	0.61%
2021/08/27	5	13.91	2	14.50	14.10	3	462	0.65%
2021/08/26	42	14.87	36	14.96	14.40	6	430	1.39%
2021/08/25	36	13.82	24	14.04	14.15	12	269	4.45%
2021/08/24	2	12.90	4	12.66	12.90	-2	189	-1.06%
2021/08/23	2	11.55	2	11.65	11.75	0	120	0.00%
2021/08/20	1	11.30	0	0.00	11.50	1	117	0.85%
2021/08/19	2	11.40	0	0.00	11.40	2	114	1.75%
2021/08/17	6	11.77	0	0.00	11.70	6	107	5.59%
2021/08/09	0	0.00	1	11.80	11.65	-1	86	-1.16%
2021/07/28	1	10.80	0	0.00	10.75	1	87	1.14%
2021/07/06	0	0.00	2	11.55	11.60	-2	135	-1.48%
2021/07/05	0	0.00	3	11.40	11.60	-3	136	-2.19%
2021/07/01	2	11.30	4	11.30	11.15	-2	144	-1.39%
2021/05/27	0.1	9.60	0	0.00	9.73	0.1	208	0.03%
2021/05/04	1	10.65	0	0.00	10.50	1	203	0.49%
2021/04/28	1	11.65	0	0.00	11.70	1	191	0.52%
2021/04/20	0	0.00	1	11.45	11.45	-1	173	-0.57%
2021/04/06	1	11.60	1	11.40	12.30	0	144	0.00%
2021/04/01	1	11.20	0	0.00	11.20	1	125	0.79%
2021/03/19	0	0.00	0.1	10.75	10.95	-0.1	107	-0.09%
2021/03/16	0	0.00	4	10.23	10.45	-4	91	-4.38%
2021/03/15	0.1	10.35	1	10.30	10.35	-0.9	85	-1.05%
2021/01/13	1	9.95	0	0.00	9.92	1	79	1.26%
2020/12/28	0	0.00	1	9.60	9.53	-1	70	-1.41%
2020/12/23	1	9.55	0	0.00	9.60	1	71	1.39%
2020/11/02	0	0.00	2	9.16	9.03	-2	64	-3.10%
2020/09/24	0	0.00	1	8.90	9.19	-1	149	-0.67%
2020/09/16	1	9.41	0	0.00	9.41	1	151	0.66%
2020/09/08	2	9.25	0	0.00	9.23	2	249	0.80%
2020/07/16	0	0.00	1	10.30	10.35	-1	216	-0.46%
2020/07/03	0	0.00	2	9.18	9.02	-2	197	-1.01%
2020/07/02	0	0.00	1	8.80	9.18	-1	197	-0.51%
2020/06/29	2	9.00	0	0.00	8.86	2	190	1.05%
2020/06/24	0	0.00	1	9.08	9.22	-1	187	-0.53%
2020/06/23	2	9.13	6	9.07	9.02	-4	184	-2.16%
2020/06/22	6	9.21	3	9.35	9.21	3	181	1.65%
2020/04/20	0	0.00	7	8.14	8.14	-7	77	-9.07%
2020/04/17	5	8.57	6	8.26	8.26	-1	77	-1.29%
2020/04/15	8	8.15	8	8.11	8.11	0	74	0.00%
2020/04/14	8	8.27	0	0.00	8.16	8	73	10.87%
2020/03/16	0	0.00	1	7.85	7.94	-1	59	-1.69%
2020/03/12	0	0.00	4	8.50	8.40	-4	53	-7.46%
2020/03/04	4	9.12	0	0.00	9.11	4	51	7.70%
2020/01/10	1	10.70	0	0.00	10.80	1	108	0.92%
2020/01/06	0	0.00	2	11.20	11.10	-2	109	-1.83%
2019/12/25	2	10.80	0	0.00	10.90	2	112	1.78%
2019/10/21	2	12.30	6	11.95	12.25	-4	172	-2.31%
2019/07/24	0	0.00	1	13.00	12.90	-1	103	-0.96%
2019/07/23	1	13.20	1	13.10	13.20	0	100	0.00%
2019/07/05	0	0.00	1	12.45	12.35	-1	63	-1.58%
2019/07/01	1	12.20	0	0.00	12.15	1	76	1.31%
2019/05/02	0	0.00	4	12.80	12.80	-4	151	-2.64%
2019/04/17	0	0.00	0.8	13.20	13.30	-0.8	160	-0.49%
2019/04/02	0	0.00	1	14.25	13.90	-1	136	-0.73%
2019/04/01	1	13.70	0	0.00	13.80	1	137	0.73%
2019/03/07	6	14.65	0	0.00	14.30	6	133	4.51%
2019/03/06	4	14.75	0	0.00	14.95	4	128	3.10%
2019/02/14	0	0.00	3	13.50	13.50	-3	98	-3.04%
2019/02/13	3	13.35	0	0.00	13.35	3	93	3.19%
2019/02/12	0	0.00	1	12.95	12.85	-1	90	-1.10%
2018/12/25	0	0.00	6	12.70	12.70	-6	99	-6.02%
2018/12/24	6	12.92	0	0.00	13.10	6	99	6.03%
2018/12/12	1	13.00	0	0.00	12.90	1	107	0.93%
2018/09/12	0	0.00	0	14.10	14.20	0	246	0.00%
2018/08/28	0	0.00	1	13.10	13.00	-1	653	-0.15%
2018/08/20	0	0.00	1	12.80	12.80	-1	750	-0.13%
2018/08/17	1	13.00	0	0.00	12.90	1	760	0.13%
2018/08/15	1	12.85	0	0.00	12.90	1	765	0.13%
2018/08/14	0	0.00	10	13.20	13.40	-10	768	-1.30%
2018/07/25	0	0.00	4	15.00	15.10	-4	908	-0.44%
2018/07/20	0	0.00	1	14.05	14.00	-1	956	-0.10%
2018/07/04	1	14.70	0	0.00	14.40	1	1,546	0.06%
2018/06/28	1	15.20	0	0.00	15.15	1	1,718	0.06%
2018/06/27	1	15.25	0	0.00	15.20	1	1,732	0.06%
2018/06/19	1	15.80	1	15.95	15.80	0	1,779	0.00%
2018/06/12	8	16.74	0	0.00	16.70	8	2,133	0.37%
2018/06/11	6	17.26	8	17.11	17.50	-2	2,099	-0.10%
2018/06/08	7	16.14	0	0.00	15.95	7	1,829	0.38%
2018/06/07	3	16.03	0	0.00	15.95	3	1,816	0.17%
2018/06/05	3	15.93	7	16.05	15.80	-4	1,774	-0.23%
2018/06/04	0	0.00	6	16.60	16.30	-6	1,763	-0.34%
2018/06/01	5	15.45	10	15.75	15.80	-5	1,752	-0.29%
2018/05/30	0	0.00	1	14.40	14.35	-1	1,722	-0.06%
2018/05/15	5	15.00	0	0.00	14.90	5	1,618	0.31%
2018/05/07	5	15.15	0	0.00	14.75	5	1,568	0.32%
2018/05/03	3	15.15	3	15.65	15.65	0	1,554	0.00%
2018/05/02	8	16.04	0	0.00	15.45	8	1,548	0.52%
2018/04/26	3	18.27	3	18.73	17.10	0	1,514	0.00%
2018/04/25	2	19.15	0	0.00	18.50	2	1,480	0.14%
2018/04/23	0	0.00	22	19.30	18.30	-22	1,401	-1.57%
2018/04/20	11	18.34	11	18.48	18.35	0	1,348	0.00%
2018/04/19	32	18.72	39	18.53	18.10	-7	1,318	-0.53%
2018/04/18	9	18.73	18	18.95	18.10	-9	1,296	-0.69%
2018/04/17	19	18.63	5	18.90	18.20	14	1,238	1.13%
2018/04/16	7	19.58	13	19.22	19.85	-6	1,182	-0.51%
2018/04/13	10	18.85	10	19.15	18.10	0	1,063	0.00%
2018/04/12	0	0.00	14	18.59	18.80	-14	994	-1.41%
2018/04/11	6	17.23	5	17.20	17.10	1	940	0.11%
2018/04/10	11	18.19	8	17.90	17.65	3	916	0.33%
2018/04/09	38	18.83	5	19.35	19.35	33	852	3.87%
2018/04/03	0	0.00	1	17.60	17.60	-1	742	-0.13%
2018/04/02	1	17.00	0	0.00	16.00	1	706	0.14%
2018/03/29	0	0.00	5	16.30	17.10	-5	657	-0.76%
2018/03/27	3	16.13	1	16.40	16.00	2	637	0.31%
2018/03/23	4	16.38	1	16.60	16.35	3	619	0.48%
2018/03/22	1	17.30	2	17.80	17.05	-1	601	-0.17%
2018/03/21	1	16.50	1.1	16.74	17.40	-0.1	576	-0.01%
2018/03/20	0	0.00	12	16.15	16.95	-12	549	-2.18%
2018/03/19	1	17.65	10	17.65	17.65	-9	497	-1.81%
2018/03/16	45	19.74	26	19.83	19.60	19	487	3.90%
2018/03/09	15	12.92	50	12.87	12.65	-35	171	-20.41%
2018/03/07	15	13.23	0	0.00	12.95	15	155	9.62%
2018/02/08	0	0.00	13	12.45	12.40	-13	132	-9.82%
2018/01/08	0	0.00	1	13.30	13.10	-1	181	-0.55%