志超 (8213)-國泰-台中券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
33.80
漲跌
▼0.10
漲幅
-0.29%
成交量
235張
產業
上市電子零組件類股
375人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	34.07	0	0.00	33.80	0.2	371	0.06%
2025/01/20	0	33.82	0	0.00	33.60	0	370	0.01%
2025/01/17	0.2	33.72	0	0.00	33.55	0.2	372	0.04%
2025/01/16	1.6	33.59	0	0.00	33.50	1.6	371	0.44%
2025/01/15	0.1	33.51	0	0.00	33.50	0.1	375	0.03%
2025/01/14	0.4	32.92	0	0.00	33.15	0.4	375	0.10%
2025/01/13	0.5	32.81	0	0.00	32.80	0.5	378	0.14%
2025/01/10	1.6	33.62	0	0.00	33.50	1.6	377	0.43%
2025/01/09	1.2	33.87	0	33.98	33.70	1.2	394	0.30%
2025/01/08	0.2	33.72	0	0.00	33.90	0.2	393	0.05%
2025/01/07	0.5	33.67	6	33.60	33.45	-5.5	394	-1.40%
2025/01/06	0.4	33.78	0	0.00	33.40	0.4	395	0.09%
2025/01/03	0.7	33.62	1	33.45	33.30	-0.3	397	-0.08%
2025/01/02	1.3	33.72	0	0.00	33.60	1.3	397	0.32%
2024/12/31	2	34.18	0	0.00	34.25	2	396	0.50%
2024/12/30	0.1	34.59	0	0.00	34.40	0.1	400	0.04%
2024/12/27	0.8	34.74	0	0.00	34.40	0.8	403	0.20%
2024/12/26	9.1	34.62	5	34.65	34.65	4.1	407	1.00%
2024/12/25	1.9	34.57	0	0.00	34.35	1.9	412	0.46%
2024/12/24	3.3	35.02	0	0.00	34.50	3.3	414	0.79%
2024/12/23	2.3	34.61	0	0.00	34.55	2.3	418	0.56%
2024/12/20	1.5	34.54	0	0.00	34.45	1.5	436	0.35%
2024/12/19	1.7	34.73	0	0.00	34.65	1.7	453	0.37%
2024/12/18	0.5	35.12	0	0.00	35.00	0.5	478	0.11%
2024/12/17	2	35.21	0	35.20	35.05	2	481	0.41%
2024/12/16	2	34.95	0	0.00	34.90	2	490	0.41%
2024/12/13	8.2	35.58	2.9	35.68	35.00	5.4	488	1.10%
2024/12/12	5.1	36.21	0	0.00	36.20	5.1	474	1.07%
2024/12/11	1.3	36.84	1	36.75	36.45	0.3	475	0.05%
2024/12/10	0.1	37.48	0	0.00	37.10	0.1	471	0.02%
2024/12/09	0	37.30	1	37.35	37.60	-1	476	-0.21%
2024/12/06	1	37.80	0.1	37.50	37.60	0.9	479	0.18%
2024/12/05	1.1	37.15	0	0.00	37.40	1.1	464	0.25%
2024/12/03	0.2	37.22	16	37.32	37.25	-15.8	462	-3.41%
2024/12/02	0.1	37.44	2	37.55	37.35	-1.9	457	-0.41%
2024/11/29	1	37.50	2	37.55	37.50	-1	457	-0.22%
2024/11/28	1	37.69	4	37.35	37.55	-3	456	-0.65%
2024/11/27	0	38.30	0	0.00	37.75	0	456	0.01%
2024/11/26	0	0.00	0.1	38.35	38.45	-0.1	456	-0.01%
2024/11/22	0.1	37.95	0	0.00	38.20	0.1	451	0.02%
2024/11/21	0	38.05	0	0.00	38.00	0	449	0.00%
2024/11/20	0	37.70	0	0.00	37.45	0	447	0.01%
2024/11/19	4	37.80	0	0.00	37.80	4	450	0.89%
2024/11/18	0.1	37.54	0	0.00	37.80	0.1	452	0.02%
2024/11/15	0.2	37.89	2	37.38	37.50	-1.8	448	-0.41%
2024/11/14	0.2	37.36	0	0.00	37.20	0.2	449	0.03%
2024/11/13	10.1	37.50	0	0.00	37.55	10.1	422	2.38%
2024/11/12	1	37.65	0	0.00	37.70	1	423	0.24%
2024/11/11	0	0.00	0.1	37.30	37.65	-0.1	422	-0.03%
2024/11/08	0	37.65	0	0.00	37.40	0	425	0.01%
2024/11/07	1	37.60	0.2	38.00	37.45	0.8	428	0.19%
2024/11/06	0.1	37.65	0	0.00	37.45	0.1	427	0.02%
2024/11/01	0.1	37.45	0	0.00	37.95	0.1	468	0.03%
2024/10/30	0	38.00	0	0.00	37.50	0	470	0.00%
2024/10/29	0.1	37.60	0	37.50	37.70	0.1	477	0.02%
2024/10/28	0.1	38.08	0	0.00	38.10	0.1	478	0.02%
2024/10/25	0	38.03	0	0.00	38.10	0	485	0.01%
2024/10/24	0.3	38.13	0	0.00	37.85	0.3	496	0.05%
2024/10/23	0	38.53	0	0.00	38.20	0	504	0.00%
2024/10/22	2.2	38.25	0	0.00	38.50	2.2	511	0.42%
2024/10/21	0	37.90	0	0.00	38.05	0	520	0.01%
2024/10/17	1	37.50	0	0.00	37.55	1	539	0.19%
2024/10/16	0	37.60	0	0.00	37.45	0	540	0.00%
2024/10/15	0	37.72	0	0.00	37.75	0	526	0.00%
2024/10/14	0.1	37.45	0	0.00	37.65	0.1	533	0.01%
2024/10/11	3	37.60	1	37.75	37.50	2	537	0.37%
2024/10/08	0	38.70	0	0.00	38.75	0	556	0.00%
2024/10/07	1	38.80	0	0.00	38.90	1	559	0.18%
2024/10/04	0.1	38.76	0	38.90	38.80	0.1	563	0.02%
2024/10/01	0	38.45	0	0.00	38.75	0	563	0.01%
2024/09/30	0.1	38.49	0	0.00	38.60	0.1	570	0.03%
2024/09/27	0.1	38.78	1	38.85	38.60	-0.9	582	-0.15%
2024/09/26	0.4	38.75	0	38.85	38.95	0.4	591	0.06%
2024/09/25	1	38.75	3	38.83	38.90	-2	586	-0.34%
2024/09/24	0.4	38.63	0	38.55	38.95	0.4	580	0.07%
2024/09/23	3.1	38.38	2	38.50	38.60	1.1	566	0.19%
2024/09/20	1.1	37.98	2	37.84	38.15	-0.9	547	-0.17%
2024/09/19	0	36.55	0	0.00	36.70	0	525	0.01%
2024/09/18	0.2	36.55	1	36.35	36.55	-0.8	525	-0.15%
2024/09/16	1.1	36.44	0	36.90	36.40	1.1	524	0.22%
2024/09/13	0.8	36.04	1	35.95	35.95	-0.2	531	-0.04%
2024/09/12	5.1	35.85	1	35.70	35.80	4.1	544	0.74%
2024/09/11	3	35.94	0	0.00	35.85	3	543	0.54%
2024/09/10	3.4	36.06	1	36.05	35.95	2.4	547	0.43%
2024/09/09	4.9	36.03	0	0.00	36.35	4.9	543	0.91%
2024/09/06	0.5	36.29	0	0.00	36.55	0.5	545	0.10%
2024/09/05	0.6	36.52	1	36.25	36.25	-0.4	555	-0.07%
2024/09/04	13	36.50	0	0.00	36.40	13	560	2.32%
2024/09/03	0.5	37.41	0	0.00	37.40	0.5	551	0.08%
2024/09/02	1.1	37.52	0	37.60	37.50	1.1	556	0.19%
2024/08/30	0.1	37.55	0	0.00	37.55	0.1	568	0.02%
2024/08/29	0	37.30	0	0.00	37.40	0	571	0.00%
2024/08/28	0.2	37.47	1.1	37.50	37.30	-0.9	574	-0.16%
2024/08/27	0.3	37.58	0	0.00	37.50	0.3	578	0.04%
2024/08/26	1	37.85	0	0.00	37.55	1	583	0.18%
2024/08/23	0.3	37.09	0	0.00	37.40	0.3	583	0.05%
2024/08/22	1.2	36.99	0	0.00	37.20	1.2	597	0.20%
2024/08/21	2.4	36.77	1	36.75	37.00	1.4	605	0.23%
2024/08/20	1.3	36.90	0	0.00	36.90	1.3	615	0.21%
2024/08/19	0.2	37.24	0	0.00	37.25	0.2	626	0.03%
2024/08/16	1.3	37.37	0.1	37.60	37.05	1.2	638	0.19%
2024/08/15	0	37.02	0	0.00	37.05	0	649	0.01%
2024/08/14	0.7	36.70	0	0.00	36.65	0.7	650	0.10%
2024/08/13	0.6	36.58	0	0.00	36.50	0.6	664	0.09%
2024/08/12	1.6	36.43	0	0.00	36.30	1.6	667	0.23%
2024/08/09	0.5	35.36	0	0.00	35.10	0.5	677	0.07%
2024/08/08	1.1	35.01	0	0.00	34.90	1.1	710	0.16%
2024/08/07	0	35.40	2	35.00	35.20	-2	715	-0.28%
2024/08/06	0	0.00	2	33.20	34.10	-2	712	-0.28%
2024/08/05	1.2	34.20	0	0.00	34.30	1.2	701	0.17%
2024/08/02	0.1	37.36	0	0.00	37.00	0.1	699	0.01%
2024/08/01	0	37.70	0	0.00	37.60	0	707	0.00%
2024/07/30	0.1	36.60	0	0.00	37.10	0.1	715	0.01%
2024/07/29	1	36.66	1	36.45	36.55	0	717	0.01%
2024/07/26	0.4	36.74	1	36.45	36.60	-0.6	717	-0.09%
2024/07/23	3	37.12	0	0.00	37.15	3	716	0.42%
2024/07/22	0.3	37.41	0	0.00	37.30	0.3	722	0.04%
2024/07/19	0	37.95	1	37.70	37.75	-1	723	-0.13%
2024/07/18	0.2	38.28	0	0.00	38.20	0.2	733	0.03%
2024/07/17	0.2	38.54	0	0.00	38.30	0.2	806	0.02%
2024/07/16	2	38.30	0	0.00	38.25	2	807	0.25%
2024/07/15	3.1	38.26	0	0.00	38.15	3.1	816	0.38%
2024/07/12	3.8	38.23	10.1	38.30	38.15	-6.2	813	-0.76%
2024/07/11	2.3	38.12	6	38.02	38.00	-3.8	810	-0.46%
2024/07/10	0.1	38.75	0	0.00	38.70	0.1	808	0.01%
2024/07/09	2	38.58	0	0.00	38.40	2	814	0.25%
2024/07/08	1	38.95	0	39.05	38.85	1	823	0.12%
2024/07/05	2.2	38.99	0	0.00	39.00	2.2	828	0.26%
2024/07/04	0.2	39.02	0	0.00	38.95	0.2	831	0.02%
2024/07/03	0	0.00	0	39.75	39.60	0	832	0.00%
2024/07/02	0	0.00	2	39.15	39.30	-2	823	-0.24%
2024/07/01	2	39.50	0	0.00	39.45	2	821	0.24%
2024/06/28	3	39.23	0	39.45	39.30	3	830	0.36%
2024/06/27	0	39.15	0	0.00	39.10	0	837	0.00%
2024/06/25	0.1	39.18	0.6	39.15	39.15	-0.5	849	-0.06%
2024/06/24	1	39.20	7	39.33	39.20	-6	850	-0.71%
2024/06/21	0.3	39.50	0	0.00	39.45	0.3	857	0.04%
2024/06/20	3	39.63	2	39.65	39.65	1	860	0.12%
2024/06/19	0.6	39.32	0	39.40	39.45	0.6	863	0.07%
2024/06/18	0.2	39.18	2.7	39.14	39.10	-2.4	870	-0.28%
2024/06/17	2.6	39.23	0.5	39.20	39.20	2.1	895	0.23%
2024/06/14	0.4	38.53	0	0.00	38.65	0.4	919	0.04%
2024/06/13	1	38.35	0	0.00	38.35	1	943	0.11%
2024/06/12	0	38.70	2	38.50	38.40	-2	939	-0.21%
2024/06/11	0.1	39.05	0.1	38.85	38.70	-0.1	931	-0.01%
2024/06/07	0.1	39.15	2	39.10	39.00	-1.9	924	-0.20%
2024/06/06	0	38.88	0	0.00	39.00	0	927	0.00%
2024/06/05	0.1	38.80	0	0.00	38.80	0.1	928	0.01%
2024/06/04	3	38.93	0	0.00	38.85	3	927	0.32%
2024/06/03	3	39.13	0	0.00	39.10	3	929	0.32%
2024/05/31	0.1	39.24	0	0.00	39.15	0.1	929	0.01%
2024/05/30	0	39.60	2.2	39.68	39.35	-2.2	938	-0.23%
2024/05/29	0.1	39.92	3	39.83	39.70	-2.9	944	-0.31%
2024/05/28	10	39.51	3	39.50	40.00	7	940	0.74%
2024/05/27	2	39.50	7	39.56	39.45	-5	928	-0.54%
2024/05/24	1	38.95	0	38.85	39.20	1	921	0.11%
2024/05/23	2	39.00	0	0.00	38.85	2	909	0.22%
2024/05/22	32.2	39.19	1	39.10	39.15	31.2	897	3.48%
2024/05/21	4.2	38.84	0	0.00	38.65	4.2	891	0.47%
2024/05/20	0.1	39.10	4	38.93	39.00	-3.9	879	-0.45%
2024/05/17	2.1	38.93	0	0.00	38.95	2.1	878	0.23%
2024/05/16	0	39.30	1	39.25	39.25	-1	867	-0.11%
2024/05/15	5	39.39	2	39.43	39.20	3	865	0.35%
2024/05/14	5.1	39.37	2	39.30	39.50	3.1	853	0.36%
2024/05/13	0.2	40.37	0	0.00	40.35	0.2	818	0.03%
2024/05/10	0	0.00	3	40.07	40.10	-3	814	-0.37%
2024/05/09	0.1	40.10	0	0.00	40.00	0.1	808	0.01%
2024/05/08	7	40.59	4	40.56	40.50	3	798	0.38%
2024/05/07	0	0.00	8.8	39.90	40.15	-8.8	782	-1.12%
2024/05/06	1.1	39.71	1	39.60	39.65	0.1	769	0.01%
2024/05/03	1.1	39.80	0	0.00	39.65	1.1	759	0.15%
2024/05/02	8.3	39.80	0	0.00	39.75	8.3	752	1.10%
2024/04/30	2.1	40.15	3.5	40.12	40.10	-1.5	743	-0.20%
2024/04/29	1	39.80	1.7	39.90	39.90	-0.6	737	-0.09%
2024/04/26	3.2	39.76	2	39.90	39.60	1.2	728	0.16%
2024/04/25	1.1	39.96	10	39.68	40.05	-8.9	715	-1.25%
2024/04/24	11.1	40.10	0	40.15	40.00	11.1	706	1.57%
2024/04/23	10.2	39.53	35.1	39.68	39.90	-24.9	695	-3.58%
2024/04/22	0	42.47	0	0.00	42.35	0	622	0.01%
2024/04/19	1	43.14	3.1	43.24	42.75	-2.1	615	-0.33%
2024/04/18	0	0.00	3	43.35	43.20	-3	606	-0.49%
2024/04/17	5	43.01	0	0.00	43.20	5	610	0.82%
2024/04/16	6.2	42.89	0	43.14	42.60	6.2	613	1.01%
2024/04/15	1.1	43.77	27	43.86	43.70	-25.9	607	-4.26%
2024/04/12	0	0.00	23	44.13	44.50	-23	598	-3.84%
2024/04/11	7	43.84	0	0.00	43.70	7	586	1.19%
2024/04/10	15	44.28	0	0.00	44.30	15	582	2.58%
2024/04/09	1	44.20	0	0.00	44.50	1	575	0.17%
2024/04/08	2.1	44.08	1.1	44.44	44.35	1	568	0.18%
2024/04/03	14.1	44.17	3	44.10	44.05	11.1	563	1.97%
2024/04/02	1.3	44.26	0	0.00	44.60	1.3	553	0.24%
2024/04/01	0	44.20	1	44.20	44.25	-1	542	-0.18%
2024/03/29	4.2	43.67	0	0.00	43.80	4.2	531	0.78%
2024/03/28	0.2	43.93	10	43.98	43.75	-9.9	527	-1.87%
2024/03/27	1	43.60	0	0.00	43.55	1	518	0.19%
2024/03/26	0.1	43.50	3.3	43.32	43.10	-3.2	518	-0.62%
2024/03/25	0.1	43.81	0.1	43.95	43.65	0.1	510	0.01%
2024/03/22	2	44.15	0	0.00	44.05	2	514	0.39%
2024/03/21	1.2	44.04	0	0.00	44.00	1.2	510	0.23%
2024/03/20	0.4	43.73	6	43.77	43.65	-5.6	507	-1.11%
2024/03/19	1	43.60	3	43.43	43.85	-2	492	-0.41%
2024/03/18	4.6	42.70	3	43.00	43.20	1.6	475	0.33%
2024/03/15	2	41.60	0	0.00	41.50	2	456	0.44%
2024/03/14	2	41.53	0	0.00	41.55	2	457	0.44%
2024/03/13	0	0.00	0.1	41.70	41.70	-0.1	461	-0.02%
2024/03/12	0.4	41.61	0	0.00	41.60	0.4	467	0.09%
2024/03/11	1.1	41.30	0	0.00	41.20	1.1	469	0.22%
2024/03/08	3.2	41.72	0	0.00	41.60	3.2	470	0.68%
2024/03/07	1	42.10	0	0.00	42.05	1	472	0.21%
2024/03/06	8	42.40	4.2	42.39	42.40	3.8	480	0.80%
2024/03/05	2	42.25	0.1	42.50	42.45	1.9	491	0.38%
2024/03/04	1	42.10	8	41.95	42.10	-7	492	-1.42%
2024/03/01	0	42.00	0.1	41.95	41.90	0	487	-0.01%
2024/02/29	0	41.70	0.3	41.75	41.70	-0.3	492	-0.06%
2024/02/27	2	41.78	2	41.86	41.75	0	490	-0.01%
2024/02/26	0.1	41.97	0	0.00	41.90	0.1	492	0.03%
2024/02/23	1	42.05	0.1	42.35	42.00	0.9	493	0.18%
2024/02/22	0	42.30	0	0.00	42.15	0	497	0.00%
2024/02/21	1	41.95	0	0.00	41.90	1	501	0.20%
2024/02/20	0.2	42.00	0.4	42.00	41.80	-0.2	506	-0.04%
2024/02/19	4.1	41.98	3	42.07	42.10	1.1	505	0.22%
2024/02/16	8.4	41.70	11	41.69	41.50	-2.6	510	-0.51%
2024/02/15	8	41.02	0.1	41.79	41.00	7.9	513	1.54%
2024/02/02	0.1	41.30	2	41.05	41.00	-1.9	516	-0.36%
2024/02/01	1	41.15	0	0.00	41.30	1	515	0.19%