新漢 (8234)-國泰-台中券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.1
漲跌
▼1.0
漲幅
-1.78%
成交量
1,398張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	55.20	5	54.74	55.10	12	2,950	0.41%
2025/01/20	1.1	56.51	1	56.80	56.50	0.1	2,926	0.00%
2025/01/17	16	56.66	9	57.17	56.20	7	2,922	0.24%
2025/01/16	27	57.58	40	57.80	57.20	-13	2,901	-0.45%
2025/01/15	16	57.33	18.3	57.56	56.20	-2.3	2,882	-0.08%
2025/01/14	52.1	58.57	56	58.46	58.30	-3.9	2,861	-0.14%
2025/01/13	12	57.78	4	57.78	57.80	8	2,830	0.28%
2025/01/10	11	59.69	11.2	59.63	59.60	-0.2	2,798	-0.01%
2025/01/09	54.5	59.90	33	59.16	58.80	21.5	2,767	0.78%
2025/01/08	78.3	61.92	43	61.96	62.30	35.3	2,698	1.31%
2025/01/07	201.1	66.34	141.5	66.06	63.90	59.6	2,616	2.28%	大買/大賣/
2025/01/06	28	64.00	35.1	64.39	65.10	-7.1	2,266	-0.31%
2025/01/03	116	64.32	113.7	63.81	63.80	2.3	2,146	0.11%	大買/大賣/
2025/01/02	470.3	65.68	447	65.00	65.20	23.3	2,007	1.16%	大買/大賣/
2024/12/31	63.6	61.45	107.4	62.49	64.30	-43.8	1,330	-3.30%	大賣/
2024/12/30	13.5	58.50	23.1	58.78	58.50	-9.6	1,076	-0.89%
2024/12/27	3	57.47	7.4	57.74	56.80	-4.4	1,030	-0.43%
2024/12/26	53.3	60.29	51.7	60.19	58.40	1.6	991	0.16%
2024/12/25	24.1	60.08	21	59.63	60.00	3.1	858	0.36%
2024/12/24	50.5	58.74	40	60.05	59.10	10.5	778	1.35%
2024/12/23	20	56.93	27.1	57.69	58.80	-7.1	676	-1.05%
2024/12/20	14.1	56.08	10	56.55	55.60	4.1	583	0.69%
2024/12/19	13.1	55.29	14	54.86	56.20	-0.9	531	-0.16%
2024/12/18	26.6	55.27	26.3	55.05	55.50	0.3	483	0.06%
2024/12/17	27.1	51.23	31	52.13	52.70	-3.9	416	-0.94%
2024/12/16	1	48.80	5	50.28	48.80	-4	393	-1.02%
2024/12/13	0	0.00	1.1	50.98	50.90	-1.1	391	-0.28%
2024/12/12	1	52.50	0	0.00	52.50	1	392	0.26%
2024/12/11	0.1	51.90	0	0.00	51.80	0.1	394	0.03%
2024/12/10	1	50.80	0.4	51.10	50.80	0.6	390	0.16%
2024/12/09	0	0.00	1	52.10	52.30	-1	388	-0.26%
2024/12/06	2.1	52.18	0	0.00	52.00	2.1	390	0.54%
2024/12/04	1	51.90	0	0.00	51.80	1	402	0.26%
2024/12/03	0.3	51.30	2	52.00	51.90	-1.7	419	-0.41%
2024/12/02	0	50.80	0	0.00	50.50	0	455	0.00%
2024/11/29	0.1	50.50	0.2	50.10	51.50	-0.1	466	-0.02%
2024/11/27	0	0.00	0.2	51.50	50.20	-0.2	477	-0.03%
2024/11/26	0	52.60	0	0.00	51.80	0	483	0.01%
2024/11/25	1.1	52.47	3	52.53	52.60	-1.9	500	-0.39%
2024/11/22	3	51.70	0	0.00	51.90	3	507	0.59%
2024/11/21	1	51.10	0	0.00	51.70	1	526	0.19%
2024/11/20	0	0.00	1	51.70	51.30	-1	558	-0.18%
2024/11/19	0.1	50.62	1	50.70	50.90	-0.9	597	-0.15%
2024/11/13	0	0.00	1	49.99	49.65	-1	885	-0.12%
2024/11/08	1	51.50	0	0.00	50.70	1	987	0.10%
2024/11/07	0	0.00	2	50.95	51.20	-2	1,018	-0.20%
2024/11/06	1	49.90	0	0.00	49.50	1	1,045	0.10%
2024/11/05	1	50.00	1	49.50	50.10	0	1,071	0.00%
2024/10/30	0	0.00	0	48.80	48.45	0	1,134	0.00%
2024/10/29	1	49.00	0	0.00	49.00	1	1,164	0.09%
2024/10/25	0	0.00	8	51.24	51.50	-8	1,181	-0.68%
2024/10/23	0	51.00	0	0.00	51.00	0	1,213	0.00%
2024/10/22	1	50.50	0	50.53	50.50	1	1,220	0.08%
2024/10/18	2.1	49.81	0	0.00	49.30	2.1	1,256	0.16%
2024/10/17	0.7	49.80	1	49.80	49.80	-0.3	1,285	-0.02%
2024/10/14	2.1	47.54	0	0.00	48.05	2.1	1,369	0.15%
2024/10/11	0.2	47.74	6.2	47.51	47.30	-6	1,467	-0.41%
2024/10/09	0.2	48.85	3	48.15	48.00	-2.8	1,564	-0.18%
2024/10/07	1	50.30	2	50.50	50.10	-1	1,771	-0.06%
2024/10/04	1.1	49.01	0	0.00	48.90	1.1	1,887	0.06%
2024/10/01	1.1	50.11	6.4	49.40	50.10	-5.3	2,244	-0.24%
2024/09/30	1.1	49.91	0	0.00	49.80	1.1	2,470	0.04%
2024/09/27	1	51.70	1	51.70	51.60	0	2,496	0.00%
2024/09/25	8.3	53.28	4	52.70	52.30	4.3	2,583	0.17%
2024/09/23	3	52.63	0	0.00	52.30	3	2,693	0.11%
2024/09/20	0	0.00	3	53.33	53.00	-3	2,714	-0.11%
2024/09/19	3	52.83	0	0.00	53.30	3	2,729	0.11%
2024/09/12	0	0.00	4	52.38	51.90	-4	2,825	-0.14%
2024/09/10	2	51.46	10	51.80	51.60	-8	2,871	-0.28%
2024/09/09	6	52.47	1	52.50	52.70	5	2,877	0.17%
2024/09/06	1	53.90	1	53.90	53.60	0	2,888	0.00%
2024/09/05	3	55.23	1	55.80	53.90	2	2,903	0.07%
2024/09/04	7.1	55.03	0	55.00	54.00	7.1	2,927	0.24%
2024/09/03	13	58.15	4	58.63	58.00	9	2,939	0.31%
2024/09/02	2	57.15	1.1	56.80	57.20	0.9	2,962	0.03%
2024/08/30	3	57.00	3.4	56.85	56.10	-0.4	3,087	-0.01%
2024/08/29	0.1	58.00	5	57.70	57.60	-5	3,629	-0.14%
2024/08/28	0	0.00	1	57.50	57.70	-1	3,731	-0.03%
2024/08/27	7	57.67	5	58.06	57.70	2	3,747	0.05%
2024/08/26	3	58.20	18.2	58.01	57.60	-15.2	3,777	-0.40%
2024/08/23	11.2	58.67	11	58.55	58.60	0.2	3,931	0.01%
2024/08/22	25	60.53	11	59.83	59.20	14	3,972	0.35%
2024/08/21	37	60.02	64.2	59.61	59.60	-27.2	4,033	-0.67%
2024/08/20	71.1	61.76	34.1	61.62	61.70	37	4,008	0.92%
2024/08/19	57.3	59.84	28.1	60.18	61.00	29.2	3,937	0.74%
2024/08/16	11	54.85	18	55.06	56.10	-7	3,909	-0.18%
2024/08/15	7.5	52.54	12	53.35	53.80	-4.5	3,911	-0.12%
2024/08/14	27.1	52.45	23	52.70	51.90	4.1	3,895	0.11%
2024/08/13	1	49.75	4	49.50	50.60	-3	3,846	-0.08%
2024/08/12	2.2	48.83	21	49.28	49.00	-18.8	3,863	-0.49%
2024/08/09	25	48.98	34	49.57	49.15	-9	3,929	-0.23%
2024/08/08	16	48.06	12	47.33	47.00	4	3,953	0.10%
2024/08/07	12	45.40	11	46.45	46.50	1	3,991	0.03%
2024/08/06	7	43.37	5	42.41	42.30	2	4,056	0.05%
2024/08/05	2	45.30	0	0.00	45.30	2	4,111	0.05%
2024/08/02	4	50.85	0	0.00	50.30	4	4,526	0.09%
2024/08/01	13	52.32	13	52.61	52.90	0	4,763	0.00%
2024/07/31	3	50.57	0	0.00	50.20	3	4,769	0.06%
2024/07/30	1	48.90	1	50.50	50.80	0	4,863	0.00%
2024/07/29	13	51.98	2	51.55	50.30	11	4,917	0.22%
2024/07/26	3	53.37	13.1	54.13	54.10	-10.1	4,950	-0.20%
2024/07/23	13	55.94	3	55.50	55.50	10	5,011	0.20%
2024/07/22	5.1	55.84	13.3	55.84	55.40	-8.2	5,184	-0.16%
2024/07/19	8	58.88	1.2	59.05	57.00	6.8	5,244	0.13%
2024/07/18	4.1	58.87	10	59.39	58.70	-5.9	5,241	-0.11%
2024/07/17	11	62.43	1.1	62.77	61.10	10	5,210	0.19%
2024/07/16	3.1	62.30	5.2	61.85	61.50	-2.1	5,191	-0.04%
2024/07/15	14.5	62.31	10	62.82	61.50	4.5	5,178	0.09%
2024/07/12	24.3	65.27	14.5	64.71	63.30	9.8	5,146	0.19%
2024/07/11	13	65.89	44.4	66.20	66.50	-31.4	5,048	-0.62%
2024/07/10	30	64.42	52.4	64.96	65.80	-22.4	4,957	-0.45%
2024/07/09	38	62.87	25	63.12	64.10	13	4,856	0.27%
2024/07/08	37.7	64.27	59.6	63.99	62.50	-21.9	4,762	-0.46%
2024/07/05	162.4	65.24	119.1	65.35	65.60	43.3	4,648	0.93%	大買/大賣/
2024/07/04	85.5	61.90	74	61.83	63.60	11.5	4,296	0.27%
2024/07/03	30.1	59.05	22.4	59.05	59.00	7.6	4,095	0.19%
2024/07/02	7	58.11	4.2	57.96	58.10	2.8	4,127	0.07%
2024/07/01	44	58.70	30	58.46	58.60	14	4,106	0.34%
2024/06/28	21.6	58.00	22.1	57.93	58.00	-0.5	4,038	-0.01%
2024/06/27	4	56.12	8	56.58	55.40	-4	3,932	-0.10%
2024/06/26	1	56.50	6	56.73	56.40	-5	3,922	-0.13%
2024/06/25	4.2	56.43	0.2	55.90	56.30	3.9	3,911	0.10%
2024/06/24	18	56.50	6	56.22	56.00	12	3,902	0.31%
2024/06/21	2.1	55.65	4	55.48	55.70	-2	3,893	-0.05%
2024/06/20	6	55.48	35.4	55.13	55.80	-29.4	3,958	-0.74%
2024/06/19	2	53.80	0.4	53.97	53.70	1.6	3,948	0.04%
2024/06/18	3	54.27	13	54.45	54.10	-10	4,018	-0.25%
2024/06/17	8	55.36	12	55.11	54.80	-4	4,255	-0.09%
2024/06/14	7	54.21	42.1	54.45	54.50	-35.1	4,332	-0.81%
2024/06/13	10	53.54	5.3	53.52	53.70	4.8	4,327	0.11%
2024/06/12	4.1	52.84	0	0.00	53.50	4.1	4,313	0.10%
2024/06/11	59.1	53.15	4.5	52.82	52.30	54.6	4,293	1.27%
2024/06/07	28.1	54.75	9	54.74	54.70	19.1	4,261	0.45%
2024/06/06	11.3	55.71	32.5	55.06	54.90	-21.2	4,230	-0.50%
2024/06/05	42.2	58.26	20.5	57.03	55.80	21.7	4,172	0.52%
2024/06/04	196.1	63.07	210	63.62	60.10	-13.9	4,043	-0.34%	大買/大賣/
2024/06/03	7.3	58.93	27	58.93	59.00	-19.7	3,500	-0.56%
2024/05/31	1.5	54.53	3.7	54.01	53.70	-2.3	3,394	-0.07%
2024/05/30	18.2	55.04	13.1	55.15	54.10	5.1	3,375	0.15%
2024/05/29	94.9	58.41	68.1	58.61	57.50	26.8	3,323	0.81%
2024/05/28	13.1	55.18	23	54.79	55.50	-10	3,157	-0.32%
2024/05/27	41.1	54.47	52.1	54.31	54.50	-11	3,098	-0.35%
2024/05/24	4.1	51.69	7.2	52.02	51.60	-3.1	3,008	-0.10%
2024/05/23	11.3	51.89	1	51.80	51.10	10.3	2,992	0.34%
2024/05/22	46.1	53.42	55	53.67	53.20	-8.9	2,959	-0.30%
2024/05/21	14	51.89	12	52.23	53.00	2	2,877	0.07%
2024/05/20	1	50.80	5.1	51.35	50.90	-4.1	2,834	-0.14%
2024/05/17	7.2	50.71	11	50.82	51.00	-3.8	2,824	-0.13%
2024/05/16	18	50.71	5.1	51.00	50.50	12.9	2,809	0.46%
2024/05/15	18	52.02	13	51.32	51.80	5	2,776	0.18%
2024/05/14	17	51.13	15.5	51.16	51.00	1.5	2,701	0.06%
2024/05/13	42.1	51.46	20	50.67	50.40	22.1	2,644	0.83%
2024/05/10	44	55.27	24	55.13	53.90	20	2,577	0.78%
2024/05/09	18	55.80	22	55.26	55.00	-4	2,488	-0.16%
2024/05/08	115.4	58.94	105.3	58.53	55.80	10.1	2,394	0.42%	大買/大賣/
2024/05/07	38.1	57.22	37	56.96	57.70	1.1	1,970	0.05%
2024/05/06	4.1	54.41	3	53.97	54.00	1.1	1,721	0.06%
2024/05/03	32.3	55.66	30	55.13	54.40	2.3	1,686	0.14%
2024/05/02	15	53.94	13	54.08	53.90	2	1,587	0.13%
2024/04/30	19	53.32	10.2	52.53	52.50	8.9	1,515	0.58%
2024/04/29	16	52.99	11.3	53.32	52.40	4.7	1,461	0.32%
2024/04/26	38.5	53.35	46.2	52.10	53.80	-7.7	1,385	-0.56%
2024/04/25	29	51.80	43	51.32	49.95	-14	1,203	-1.16%
2024/04/24	0	0.00	10	46.67	48.05	-10	1,127	-0.89%
2024/04/22	5.5	44.59	0	0.00	43.60	5.5	1,111	0.49%
2024/04/19	12	45.22	1	44.45	44.35	11	1,110	0.99%
2024/04/18	22.1	47.47	0	0.00	47.00	22.1	1,092	2.02%
2024/04/17	2	48.65	5.2	48.82	48.60	-3.2	1,080	-0.29%
2024/04/16	7	48.16	8	48.80	47.80	-1	1,079	-0.09%
2024/04/15	1.2	50.53	1	51.50	50.40	0.2	1,072	0.02%
2024/04/12	1	50.70	1	50.90	51.40	0	1,066	0.00%
2024/04/11	0	50.80	1	50.70	50.70	-1	1,056	-0.09%
2024/04/09	3	51.40	1.1	52.56	51.20	2	1,048	0.19%
2024/04/08	20	52.45	34.1	51.66	53.60	-14.1	1,022	-1.37%
2024/04/03	5	48.90	0	0.00	49.20	5	953	0.52%
2024/04/02	0	0.00	1	49.40	49.55	-1	953	-0.10%
2024/04/01	2	49.10	0	0.00	49.40	2	952	0.21%
2024/03/29	22	49.48	1	49.45	49.40	21	947	2.22%
2024/03/28	0	0.00	2	51.45	50.60	-2	934	-0.21%
2024/03/27	5.1	50.76	1	50.90	50.80	4.1	920	0.45%
2024/03/26	3	50.80	14	51.05	50.60	-11	909	-1.21%
2024/03/25	11	52.43	12	53.72	53.00	-1	879	-0.12%
2024/03/22	2	50.75	5	51.22	51.10	-3	803	-0.37%
2024/03/21	24	53.33	10	51.94	51.80	14	774	1.81%
2024/03/20	26.2	53.43	44.4	53.34	53.40	-18.3	685	-2.66%
2024/03/19	26.2	49.32	33	49.55	50.50	-6.8	433	-1.58%
2024/03/18	0	0.00	13	47.13	47.20	-13	320	-4.06%
2024/03/14	0	0.00	1	43.95	43.85	-1	313	-0.32%
2024/03/13	2	44.55	2	44.50	44.10	0	323	0.00%
2024/03/12	1	45.38	0	0.00	45.40	1	324	0.32%
2024/03/11	2	44.70	0	0.00	44.30	2	328	0.61%
2024/03/08	5	45.00	0	0.00	44.95	5	326	1.53%
2024/03/07	12	46.94	0	0.00	46.50	12	320	3.74%
2024/03/06	0	0.00	3	48.05	48.15	-3	316	-0.95%
2024/03/05	1	48.30	5.2	48.54	48.65	-4.2	322	-1.31%
2024/03/01	1	48.00	0	0.00	47.90	1	317	0.31%
2024/02/29	1	48.65	2	48.58	48.50	-1	318	-0.31%
2024/02/27	4	47.45	0	0.00	48.10	4	317	1.26%
2024/02/26	1	48.20	0	0.00	47.85	1	321	0.31%
2024/02/23	0	0.00	2.1	48.43	48.25	-2.1	336	-0.62%
2024/02/22	1	48.05	1	48.05	48.05	0	334	0.00%
2024/02/21	0	0.00	5	48.11	48.10	-5	341	-1.46%
2024/02/20	1	47.90	0	0.00	47.95	1	347	0.29%
2024/02/19	1	47.85	4	48.10	48.15	-3	356	-0.84%
2024/02/16	0	0.00	2	47.05	47.30	-2	388	-0.52%
2024/02/05	0.1	47.14	0	0.00	46.60	0.1	407	0.01%
2024/02/02	1.1	47.09	0	0.00	47.35	1.1	403	0.27%
2024/02/01	1	46.50	0	0.00	46.50	1	403	0.25%
2024/01/31	1	46.60	1.1	46.71	46.90	-0.1	406	-0.02%