• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▼1.0
  • 漲幅
    -1.66%
  • 成交量
    9,986張
  • 產業
    上市 電子零組件類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱光 (8249)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205562.528061.3560.10-2512,072-0.21%
2024/11/1966.263.2944.363.6562.5021.911,9740.18%
2024/11/1817.162.13130.261.1860.90-113.111,779-0.96% 大賣/鉅額交易
2024/11/1522.264.545063.5763.30-27.911,720-0.24%
2024/11/14126.166.69130.165.3065.00-411,639-0.03% 大買/大賣/
2024/11/1313768.5014767.8067.70-1011,556-0.09% 大買/大賣/
2024/11/12211.268.8417968.3668.9032.211,4590.28% 大買/大賣/
2024/11/11189.167.83173.469.4869.4015.811,2520.14% 大買/大賣/
2024/11/08134.269.28149.168.2967.70-14.910,995-0.14% 大買/大賣/
2024/11/07157.571.3817370.7270.00-15.610,833-0.14% 大買/大賣/
2024/11/06442.771.71430.171.8472.0012.610,6280.12% 大買/大賣/
2024/11/05282.370.06304.171.5871.70-21.79,833-0.22% 大買/大賣/
2024/11/04334.569.5030969.2767.4025.69,3860.27% 大買/大賣/
2024/11/0110664.43118.565.9769.80-12.58,788-0.14% 大買/大賣/
2024/10/30148.866.27140.164.8163.508.78,5100.10% 大買/大賣/
2024/10/29347.171.65332.669.9369.2014.58,2640.18% 大買/大賣/
2024/10/28400.670.97401.471.5773.50-0.97,664-0.01% 大買/大賣/
2024/10/25400.769.65457.970.0167.60-57.26,844-0.84% 大買/大賣/
2024/10/244264.3784.464.8767.10-42.45,937-0.71%
2024/10/23287.761.04156.360.8761.00131.45,8402.25% 大買/大賣/鉅額交易
2024/10/22564.3012.864.3064.30-7.85,584-0.14%
2024/10/2100.007.258.5058.50-7.25,534-0.13%
2024/10/08201.448.93165.850.3848.9535.65,4780.65% 大買/大賣/
2024/10/07117.548.30148.348.7348.10-30.85,255-0.59% 大買/大賣/
2024/10/04129.852.3310551.7850.8024.75,1150.48% 大買/大賣/
2024/10/0113.358.17459.2256.409.34,9480.19%
2024/09/301361.527.261.6261.005.84,8640.12%
2024/09/271060.4610.260.9861.20-0.24,8150.00%
2024/09/263.158.36659.1058.50-2.94,779-0.06%
2024/09/256.559.99460.5759.902.54,7510.05%
2024/09/248.162.13160.5060.507.14,7200.15%
2024/09/2311.160.4037.860.1662.00-26.74,651-0.57%
2024/09/2012.156.491556.2156.40-34,565-0.06%
2024/09/1911.254.601955.0356.70-7.84,511-0.17%
2024/09/1836.856.7528.156.3956.908.84,4340.20%
2024/09/168554.30102.154.9655.20-17.14,262-0.40% 大賣/
2024/09/13209.147.4518748.5250.2022.13,8400.58% 大買/大賣/
2024/09/1225344.34284.244.8245.70-31.23,360-0.93% 大買/大賣/
2024/09/113039.4248.940.6141.55-18.92,518-0.75%
2024/09/10362.638.44233.238.6337.80129.42,2805.67% 大買/大賣/鉅額交易
2024/09/09197.536.18240.336.5238.25-42.81,388-3.08% 大買/大賣/
2024/09/0625.134.2644.534.3834.80-19.4852-2.28%
2024/09/05131.504.131.5731.65-3.1745-0.42%
2024/09/04630.831031.2530.55-4731-0.55%
2024/09/0300.00631.3831.35-6713-0.84%
2024/09/02131.95132.0531.9507040.00%
2024/08/302432.02632.2331.70186982.58%
2024/08/291032.411.332.5232.658.76821.28%
2024/08/2813.932.7020.232.8632.65-6.3672-0.94%
2024/08/271231.953.131.6532.008.96351.40%
2024/08/2621.231.2323.231.1931.15-2605-0.32%
2024/08/23029.90029.5030.1005650.00%
2024/08/216.129.52429.3029.602.15450.38%
2024/08/203.129.63029.8229.6035400.56%
2024/08/1900.00030.0029.6505360.00%
2024/08/16529.60329.8029.8525260.38%
2024/08/151130.20730.4829.8045140.78%
2024/08/1400.00129.4029.40-1470-0.21%
2024/08/13229.90329.8829.90-1461-0.22%
2024/08/12330.10629.7329.95-3445-0.67%
2024/08/09129.1000.0028.5014240.24%
2024/08/081729.111228.8128.5054161.20%
2024/08/0600.001024.2924.70-10390-2.56%
2024/08/05225.45725.5325.05-5381-1.31%
2024/08/02427.76227.8027.7023690.54%
2024/08/0100.00028.5528.3503650.00%
2024/07/3100.00127.8027.80-1361-0.28%
2024/07/30027.40127.8027.80-1359-0.27%
2024/07/29028.0000.0027.4503560.00%
2024/07/26427.6400.0027.7543531.13%
2024/07/23128.3500.0028.2513460.29%
2024/07/22128.70228.5528.35-1342-0.29%
2024/07/19629.33629.2829.0003320.00%
2024/07/181.129.915.129.9029.90-4322-1.24%
2024/07/173.129.99529.9529.95-1.9315-0.60%
2024/07/16129.90329.8530.00-2304-0.66%
2024/07/154330.493.230.8930.0039.829513.47%
2024/07/120.330.0400.0029.850.32420.12%
2024/07/11630.03129.9530.0552272.20%
2024/07/10229.90729.9229.85-5215-2.32%
2024/07/092330.10229.7529.902120810.07%
2024/07/082130.51030.7030.102119710.66%
2024/07/040.230.20130.2030.15-0.8159-0.51%
2024/07/0300.00529.8329.80-5151-3.31%
2024/07/02729.7500.0029.8071494.68%
2024/07/01429.99229.9830.0021471.36%
2024/06/28129.95129.8529.8501420.00%
2024/06/27229.1300.0029.7521381.44%
2024/06/260.129.7000.0028.950.11360.07%
2024/06/25129.85129.8529.8001270.00%
2024/06/19129.3000.0028.9511140.88%
2024/06/18029.4000.0029.0001130.00%
2024/06/17029.4500.0029.4001120.01%
2024/06/14329.5500.0029.5031142.62%
2024/06/130.129.00029.0028.900.11090.09%
2024/06/110.129.7400.0029.550.11090.09%
2024/06/05129.9000.0029.9011150.87%
2024/06/030.129.9200.0029.800.11200.08%
2024/05/301.129.711029.7029.75-8.9113-7.82%
2024/05/291029.9300.0029.95101158.68%
2024/05/2800.00429.8629.95-4112-3.56%
2024/05/27029.6000.0029.6001130.00%
2024/05/2400.00029.4029.4501130.00%
2024/05/23029.6000.0029.5501150.00%
2024/05/220.129.55129.6029.60-1120-0.79%
2024/05/2100.000.229.6029.60-0.2138-0.13%
2024/05/2000.00229.8029.70-2166-1.20%
2024/05/17129.7000.0029.7011750.57%
2024/05/150.129.4000.0029.500.11760.03%
2024/05/1400.00129.5029.50-1173-0.58%
2024/05/1300.00329.3029.35-3172-1.74%
2024/05/1000.000.129.1529.25-0.1172-0.06%
2024/05/090.129.3000.0029.100.11710.03%
2024/05/0600.00229.3029.30-2170-1.17%
2024/04/2400.000.528.6528.70-0.5169-0.29%
2024/04/230.228.6800.0028.550.21700.10%
2024/04/2200.00028.5528.450171-0.01%
2024/04/16228.55029.0028.5021701.17%
2024/04/08029.10029.3529.3001650.00%
2024/04/030.129.1000.0029.150.11640.06%
2024/04/02029.3500.0029.3501650.02%
2024/04/010.129.40529.4029.30-4.9165-2.95%
2024/03/29029.50029.2529.4001650.00%
2024/03/28029.810.229.7529.50-0.2165-0.12%
2024/03/27129.3100.0029.3511650.62%
2024/03/26029.7100.0029.2001650.00%
2024/03/25029.67529.6029.50-5164-3.03%
2024/03/22529.6000.0029.3551643.04%
2024/03/21029.43229.4029.40-2164-1.21%
2024/03/20029.2000.0029.0001710.00%
2024/03/192.128.95129.0028.901.11710.61%
2024/03/18729.0300.0029.0571694.14%
2024/03/151.129.706.129.5029.10-5168-2.98%
2024/03/14129.900.129.9029.900.91670.55%
2024/03/13230.4800.0030.3521651.21%
2024/03/12330.92231.0031.0511620.61%
2024/03/08130.2500.0029.8011570.63%
2024/03/07630.97230.9530.7541542.58%
2024/03/06131.3500.0031.5011530.65%
2024/03/05031.10131.1531.05-1149-0.67%
2024/03/04531.2000.0031.2051473.38%
2024/03/01130.65030.9530.5511450.69%
2024/02/29231.0500.0030.8521421.43%
2024/02/27230.6000.0030.6521401.43%
2024/02/26130.85031.2031.0011390.71%
2024/02/232.431.3700.0031.152.41381.70%
2024/02/226.131.841231.5431.10-5.9135-4.35%
2024/02/2112.132.76731.5932.555.11174.34%
2024/02/20530.8500.0030.855895.56%
2024/02/190.129.8000.0030.050.1790.06%
2024/01/230.229.0000.0029.150.2850.24%
2024/01/2200.00028.9028.800850.00%
2024/01/17028.7000.0028.450860.00%
2024/01/10029.1500.0029.050870.00%
2024/01/08029.6500.0029.300880.00%
2024/01/0300.00529.3029.30-588-5.63%
2023/12/2700.00229.5029.40-289-2.23%
2023/12/2600.00029.6029.400900.00%
2023/12/190.129.50029.5029.600.1900.09%
2023/12/15529.990.129.6030.204.9955.15%
2023/12/0800.00029.4029.45084-0.01%
2023/12/071029.3500.0029.35108511.69%
2023/12/05029.5000.0029.250890.00%
2023/12/0100.00629.2029.40-691-6.54%
2023/11/22229.4000.0029.402952.10%
2023/11/21229.301029.2429.30-894-8.48%
2023/11/20029.0000.0029.000950.00%
2023/11/130.129.0000.0028.350.11010.10%
2023/11/061029.6300.0029.50101198.38%
2023/11/03029.7500.0029.4501380.00%
2023/11/0200.001029.5329.45-10143-6.96%
2023/10/3000.00329.2529.20-3177-1.69%
2023/10/24029.9000.0028.5502210.00%
2023/10/19028.8000.0028.7003110.00%
2023/10/17029.2500.0028.9003230.00%
2023/10/16129.0000.0029.0513310.30%
2023/10/13129.15030.0029.1013380.29%
2023/10/05029.50529.4029.45-5372-1.34%
2023/10/04129.15229.6029.20-1377-0.27%
2023/10/0200.00229.2029.20-2386-0.52%
2023/09/2700.001029.0029.00-10417-2.40%
2023/09/250.228.7500.0028.900.24450.05%
2023/09/22528.6000.0028.6554541.10%
2023/09/21128.60028.6528.6014650.21%
2023/09/2000.00529.5629.05-5466-1.07%
2023/09/1400.00029.0028.9005090.00%
2023/09/1200.00128.7028.60-1511-0.20%
2023/09/11128.8000.0028.6015100.20%
2023/09/08030.1000.0029.8005070.00%
2023/09/07030.9000.0030.1005090.00%
2023/09/01130.1000.0030.1015130.19%
2023/08/2900.00129.0529.00-1516-0.19%
2023/08/2800.000.129.2029.00-0.1520-0.01%
2023/08/25029.3000.0029.4505280.00%
2023/08/230.229.4000.0029.350.25500.04%
2023/08/22029.1500.0029.2005610.00%
2023/08/21529.3500.0029.2555650.88%
2023/08/18029.4700.0029.0005660.00%
2023/08/17029.50129.3029.20-1564-0.18%
2023/08/16028.9500.0028.9005650.00%
2023/08/14128.6500.0028.8015680.18%
2023/08/11029.8000.0029.8005610.00%
2023/08/10129.402.129.5329.90-1.1560-0.20%
2023/08/09231.73031.0030.9525510.36%
2023/08/08233.3300.0033.4525320.38%
2023/08/07233.26433.7934.05-2532-0.37%
2023/08/04132.252.133.3833.40-1.1516-0.21%
2023/07/31333.050.332.8033.002.74920.55%
2023/07/281733.88133.5033.50164863.29%
2023/07/27135.201034.9835.00-9474-1.90%
2023/07/261034.94333.8334.1574651.50%
2023/07/25534.86533.7835.2004430.00%
2023/07/24834.4315.133.6533.00-7.1421-1.68%
2023/07/2100.00432.6132.80-4379-1.05%
2023/07/20032.3000.0032.2003780.00%
2023/07/19132.1000.0032.2013740.27%
2023/07/17732.31232.2532.2553711.35%
2023/07/13031.5000.0031.4003610.00%
2023/07/1200.00131.1531.10-1369-0.27%
2023/07/1000.001032.1431.40-10390-2.56%
2023/07/07132.1500.0032.0013970.25%
2023/07/06032.60233.1032.70-2398-0.50%
2023/07/051.133.5500.0032.751.13950.28%
2023/07/0400.00232.3533.15-2386-0.52%
2023/06/30031.60531.5431.40-5373-1.34%
2023/06/29030.5000.0030.7003870.00%
2023/06/27431.1500.0030.7544120.97%
2023/06/2600.00131.1031.10-1440-0.23%
2023/06/211.432.21331.7331.75-1.6465-0.35%
2023/06/203.130.60831.0131.40-4.9448-1.09%
2023/06/1900.00329.9730.05-3438-0.68%
2023/06/16030.0000.0030.0004390.00%
2023/06/15129.80130.0029.9504390.00%
2023/06/14129.95730.0229.95-6439-1.37%
2023/06/1300.00029.8029.9504430.00%
2023/06/12129.95030.0029.9014460.22%
2023/06/0700.00330.5030.40-3486-0.62%
2023/06/06130.0500.0030.1514900.20%
2023/06/02030.1000.0030.1004940.00%
2023/05/313.130.1000.0030.003.14970.61%
2023/05/300.132.003.132.0131.85-3505-0.58%
2023/05/26131.0500.0031.0515080.20%
2023/05/24130.6500.0030.6514940.20%
2023/05/23330.8000.0030.7534940.61%
2023/05/2200.00330.7530.75-3493-0.61%
2023/05/19230.5500.0030.3524940.40%
2023/05/18630.27030.0530.4064911.23%
2023/05/15029.3000.0029.2504970.00%
2023/05/12029.0000.0029.2505040.00%
2023/05/11129.0000.0028.9015070.20%
2023/05/10529.3800.0029.3555040.99%
2023/05/0900.00030.0530.0505010.00%
2023/05/08030.60230.4330.65-2511-0.39%
2023/05/05230.15130.2030.2015140.19%
2023/05/0300.00030.2030.2005210.00%
2023/05/02830.3500.0030.3585221.53%
2023/04/28030.2000.0030.1005260.01%
2023/04/26329.45329.6229.6505330.00%
2023/04/24129.903.130.3030.00-2.1561-0.37%
2023/04/21130.0000.0030.0015910.17%
2023/04/2000.00131.0031.00-1687-0.15%
2023/04/19331.2500.0031.1037010.43%
2023/04/18731.8800.0031.4077001.00%
2023/04/17032.551832.7032.70-18692-2.60%
2023/04/1400.00132.0031.80-1682-0.15%
2023/04/13332.22132.6031.7526720.30%
2023/04/12031.7000.0031.9006560.00%
2023/04/11131.3000.0031.0516440.16%
2023/04/10531.26131.3031.3046380.63%
2023/04/0700.00131.1031.10-1632-0.16%
2023/04/0600.00030.2030.3006190.00%
2023/03/31130.0000.0029.9516140.16%
2023/03/30731.34630.7230.6016050.16%
2023/03/29031.40231.6031.60-2586-0.34%
2023/03/28130.1500.0030.6515640.18%
2023/03/27531.421331.3730.45-8558-1.43%
2023/03/241.129.691330.5730.55-12543-2.20%
2023/03/23529.3000.0029.4055260.95%
2023/03/22529.1000.0029.0555250.95%
2023/03/20028.9000.0028.3505810.00%
2023/03/161327.9000.0027.90135892.21%
2023/03/15128.751228.7028.30-11591-1.86%
2023/03/14328.85428.7028.50-1594-0.17%
2023/03/13830.422329.9429.85-15587-2.55%
2023/03/10528.9100.0028.4555650.88%
2023/03/09429.55329.5829.4015690.18%
2023/03/08129.5500.0029.4515700.18%
2023/03/07229.3000.0029.6025730.35%
2023/03/06029.15129.2029.25-1574-0.17%
2023/03/0300.00229.1529.05-2585-0.34%
2023/03/02028.70229.0029.25-2588-0.34%
2023/03/01328.52028.4028.5035830.51%
2023/02/23027.8500.0027.7006110.00%
2023/02/22127.5000.0027.5516350.16%
2023/02/2100.00127.4027.45-1652-0.15%
2023/02/1700.00127.3027.20-1721-0.14%
2023/02/16027.90127.3027.30-1829-0.12%
2023/02/15027.4000.0027.1008480.00%
2023/02/14127.2500.0027.3519090.11%
2023/02/13427.11227.1027.1029180.22%
2023/02/101027.9000.0027.90109421.06%
2023/02/09328.6500.0028.6031,0090.30%
2023/02/08029.2300.0028.9001,0610.00%
2023/02/06428.5500.0028.5541,0870.37%
2023/02/03229.3800.0029.4021,0760.19%
2023/02/02229.2500.0029.3521,0700.19%
2023/01/31229.13028.9028.7521,0600.19%
2023/01/3000.00328.7028.90-31,057-0.28%
2023/01/17028.20028.8528.1001,0520.00%
2023/01/13029.652529.7028.35-251,039-2.40%
2023/01/122229.7000.0029.70221,0202.16%
2023/01/11930.63230.8030.7571,0040.70%
2023/01/101430.10430.7129.80109711.03%
2023/01/0600.00228.1028.20-2848-0.24%
2023/01/04227.5000.0027.7028400.24%
2023/01/03027.70027.7027.4008390.00%
2022/12/3000.00127.5027.60-1838-0.12%
2022/12/27527.3000.0027.2058350.60%
2022/12/23127.2000.0027.3518330.12%
2022/12/2200.000.127.0027.10-0.1832-0.02%
2022/12/21027.10028.0026.9008310.00%
2022/12/2000.00227.0527.00-2829-0.24%
2022/12/16429.04428.8328.6008160.00%
2022/12/1500.00328.7729.20-3799-0.38%
2022/12/13228.20328.3228.20-1781-0.13%
2022/12/12328.78128.7028.0527650.26%
2022/12/0700.00126.8026.20-1709-0.14%
2022/12/0100.00029.1027.9006830.00%
2022/11/3000.00127.7027.65-1673-0.15%
2022/11/2800.00027.1027.2006580.00%
2022/11/25327.03327.2526.8006510.00%
2022/11/24428.10028.6027.8546360.63%
2022/11/22129.25328.8528.40-2616-0.32%
2022/11/21227.30027.8027.4025680.35%
2022/11/1800.00727.6527.50-7560-1.25%
2022/11/17228.95228.8528.5005340.00%
2022/11/16528.43528.2528.2505150.00%
2022/11/15528.11428.3428.2014880.20%
2022/11/142528.724828.5229.25-23444-5.18%
2022/11/11427.09627.5026.60-2334-0.60%
2022/11/102827.051826.7526.70103143.18%
2022/11/0900.002325.5225.95-23251-9.13%
2022/11/081626.102125.7825.30-5240-2.08%
2022/11/073326.152526.2526.1582093.82%
2022/11/04725.741725.8926.20-10135-7.40%
2022/11/0300.00123.8523.85-179-1.25%
2022/10/26021.6000.0021.400490.00%
2022/10/20021.3500.0021.150480.00%
2022/10/14021.80021.0021.000520.00%
2022/10/13020.9700.0020.750520.01%
2022/10/12022.5000.0021.100510.00%
2022/10/11021.4000.0021.050500.00%
2022/10/0700.001021.9021.60-1050-19.67%
2022/10/051021.55021.4521.55105219.20%
2022/10/04021.6500.0021.550510.00%
2022/09/29120.9500.0021.201501.99%
2022/09/20022.2300.0021.900480.00%
2022/09/19022.3000.0022.100480.00%
2022/08/2300.00222.0522.05-255-3.58%
2022/08/22022.2000.0022.100560.00%
2022/08/19222.0000.0022.152553.61%
2022/08/18021.7500.0021.700540.01%
2022/08/16021.8500.0021.600520.00%
2022/08/11121.2000.0021.301492.04%
2022/08/09020.70020.7020.800480.00%
2022/08/08020.9000.0020.750480.00%
2022/08/05021.4000.0020.850480.01%
2022/07/28020.7100.0020.700500.06%
2022/07/27021.5000.0020.850500.00%
2022/07/0100.00221.7021.65-256-3.56%
2022/06/2200.00122.5022.40-159-1.69%
2022/06/17021.9000.0022.350590.00%
2022/06/13022.80122.5522.55-159-1.69%
2022/06/10023.0000.0022.950580.02%
2022/06/0800.00223.1023.10-256-3.53%
2022/06/07023.2000.0022.900560.00%
2022/06/021523.35023.0023.25155925.41%
2022/06/01122.5500.0022.401571.75%
2022/05/24021.7500.0021.700570.00%
2022/05/23021.9500.0021.750570.01%
2022/05/17121.8500.0021.751581.70%
2022/05/0900.00121.1521.20-160-1.65%
2022/05/0500.00221.7821.70-262-3.22%
2022/05/0400.00221.3521.30-262-3.21%
2022/04/2900.00121.1021.00-164-1.56%
2022/04/18121.7000.0021.601671.48%
2022/04/15022.0000.0021.900680.00%
2022/04/111.122.0000.0021.851.1761.37%
2022/04/07222.2000.0022.302802.54%
2022/04/06022.3000.0022.100820.00%
2022/04/01022.8500.0022.350830.00%
2022/03/31022.8800.0022.600850.00%
2022/03/29024.55122.7522.75-187-1.15%
2022/03/22123.1000.0022.901941.05%
2022/03/21023.2800.0022.950980.00%
2022/03/17023.0000.0023.1001020.00%
2022/03/16023.00122.8022.75-1102-0.98%
2022/03/15122.5500.0022.6511020.98%
2022/03/1400.00122.6522.70-1102-0.97%
2022/03/11122.5000.0022.6511040.96%
2022/03/08022.7000.0022.7001070.00%
2022/02/22025.0000.0023.2501270.00%
2022/02/21023.5000.0023.4001300.00%
2022/02/18024.8000.0023.4001330.00%
2022/02/17123.4000.0023.3511440.69%
2022/02/16323.1700.0023.3031551.93%
2022/02/14123.2000.0023.2011680.60%
2022/02/11123.6500.0023.6011710.58%
2022/02/09024.5000.0023.7001840.00%
2022/02/08123.25123.2023.5001960.00%
2022/02/07123.0000.0023.0512010.50%
2022/01/25223.051023.1023.20-8209-3.82%
2022/01/21223.5000.0023.5022130.94%
2022/01/13323.9300.0023.8532451.22%
2022/01/12624.0000.0024.0062482.42%
2022/01/10224.3500.0024.2522510.80%
2022/01/07224.4000.0024.4522520.79%
2022/01/06124.6100.0024.7012520.41%
2022/01/04024.9900.0025.1502550.01%
2022/01/03124.9000.0024.9012540.40%
2021/12/3000.000.725.6525.15-0.7258-0.26%
2021/12/2900.0010.125.2525.35-10.1259-3.89%
2021/12/2800.00125.2525.40-1260-0.38%
2021/12/27125.1000.0025.2012650.38%
2021/12/23124.80025.0524.8012670.37%
2021/12/221224.48025.0024.50122724.40%
2021/12/2100.000.125.0024.55-0.1277-0.02%
2021/12/20224.3500.0024.3522820.71%
2021/12/17224.3800.0024.4522920.68%
2021/12/1600.000.225.4524.45-0.2295-0.05%
2021/12/15224.5000.0024.4523020.66%
2021/12/141724.8600.0024.80173075.53%
2021/12/130.125.2700.0025.100.13090.03%
2021/12/10125.1000.0025.1013170.32%
2021/12/09225.2000.0025.2023280.61%
2021/12/08025.5000.0025.2503420.01%
2021/12/07225.1500.0025.1023720.54%
2021/12/0300.00125.2025.20-1420-0.24%
2021/11/26225.7000.0025.5025550.36%
2021/11/2200.00127.1527.45-1737-0.14%
2021/11/17127.1000.0027.0517760.13%
2021/11/16127.3500.0027.1017870.13%
2021/11/1500.00526.5026.50-5787-0.64%
2021/11/12126.6000.0026.6018020.12%
2021/11/1100.00126.9526.95-1818-0.12%
2021/11/1000.00926.4026.40-9845-1.06%
2021/11/0500.00127.0526.30-1917-0.11%
2021/11/04126.6500.0026.6519550.10%
2021/10/27126.8000.0026.4511,1220.09%
2021/10/1900.00427.5026.65-41,405-0.28%
2021/10/14025.7500.0025.7001,4330.00%
2021/10/122.225.60026.0025.552.11,4680.15%
2021/10/0700.00125.8526.30-11,494-0.07%
2021/10/06225.4500.0025.4521,5140.13%
2021/10/04225.30124.9525.3011,5420.06%
2021/10/011025.30925.4725.3011,5560.06%
2021/09/30125.11525.7425.80-41,575-0.25%
2021/09/29125.0000.0025.7011,6060.06%
2021/09/271226.0500.0025.70121,6780.72%
2021/09/24426.7600.0026.3041,6920.24%
2021/09/17128.20127.7526.9001,7650.00%
2021/09/16128.8500.0028.4011,7950.06%
2021/09/14329.47129.9528.5022,0540.10%
2021/09/1300.001029.6329.45-102,062-0.48%
2021/09/10128.35328.9728.40-22,059-0.10%
2021/09/091030.41530.2829.9052,0350.25%
2021/09/08431.90130.7530.3032,0260.15%
2021/09/07231.25231.5033.0002,0160.00%
2021/09/06332.25432.1432.40-12,020-0.05%
2021/09/03131.7500.0032.0012,0130.05%
2021/09/02531.961832.2931.75-132,008-0.65%
2021/09/011331.541.530.4831.8511.51,9730.58%
2021/08/3100.00229.7030.05-21,933-0.10%
2021/08/30329.90229.7829.4011,9240.05%
2021/08/271030.01829.8329.2521,8980.11%
2021/08/263.530.4014.531.0232.00-111,832-0.60%
2021/08/25528.9900.0029.1051,7580.28%
2021/08/1900.00428.6528.55-41,710-0.23%
2021/08/1800.00428.6028.70-41,702-0.23%
2021/08/16028.6900.0028.7001,6640.00%
2021/08/13028.5600.0028.8001,6310.00%
2021/08/12028.28128.4528.45-11,605-0.06%
2021/08/1100.00228.1028.15-21,591-0.13%
2021/08/1000.00127.9527.95-11,567-0.06%
2021/08/090.127.7500.0027.750.11,5310.01%
2021/08/06027.8300.0027.8001,5170.00%
2021/08/0500.00527.8027.80-51,500-0.33%
2021/08/04229.05428.9529.05-21,492-0.13%
2021/08/03428.91529.0029.00-11,459-0.07%
2021/08/0200.00028.7028.7501,4140.00%
2021/07/30128.60128.5528.5501,4100.00%
2021/07/2900.000.228.6028.55-0.21,406-0.01%
2021/07/28128.6500.0028.5511,4020.07%
2021/07/274.629.2712.128.8328.65-7.51,366-0.55%
2021/07/2623.129.92529.8029.9518.11,3181.37%
2021/07/2200.00028.8028.7001,2300.00%
2021/07/2000.00028.6528.7001,2540.00%
2021/07/1500.00128.7528.75-11,333-0.08%
2021/07/1300.00228.6528.65-21,351-0.15%
2021/07/12228.6500.0028.6021,3330.15%
2021/07/09128.65128.7528.7001,3210.00%
2021/07/0800.0010028.7528.75-1001,327-7.54%
2021/07/0700.005228.8028.75-521,322-3.93%
2021/07/06129.001028.8028.65-91,318-0.68%
2021/07/05828.81628.9029.0021,2930.15%
2021/07/020.128.55228.6028.60-1.91,259-0.15%
2021/07/01128.5500.0028.5511,2480.08%
2021/06/30228.5500.0028.5521,2410.16%
2021/06/29628.5900.0028.6061,2180.49%
2021/06/2800.00128.6028.60-11,195-0.08%
2021/06/25028.55128.5528.50-11,188-0.08%
2021/06/243.128.51728.5028.45-3.91,163-0.34%
2021/06/23628.585.628.4028.450.41,1130.04%
2021/06/2200.004.126.7026.70-4.1925-0.44%
2021/06/15124.000.223.9324.400.89530.08%
2021/06/110.222.9000.0023.000.29530.02%
2021/06/1000.00322.3722.45-3966-0.31%
2021/06/0800.005021.9822.15-50986-5.07%
2021/06/07121.8000.0021.9519960.10%
2021/05/2800.00121.7021.80-11,003-0.10%
2021/05/24021.1500.0021.7501,0190.00%
2021/05/21221.4000.0021.6021,0220.20%
2021/05/170.820.8000.0019.900.81,0310.08%
2021/05/13321.3000.0021.6031,0100.30%
2021/05/12222.30122.5021.6011,0020.10%
2021/05/11122.95123.5023.1009840.00%
2021/05/0700.00423.3023.80-4970-0.41%
2021/05/06123.3500.0023.3519640.10%
2021/05/04222.70422.4323.15-2953-0.21%
2021/05/03124.00224.0023.90-1931-0.11%
2021/04/29125.10325.1024.90-2911-0.22%
2021/04/285226.11525.5726.00478755.37%
2021/04/27425.1000.0025.2048450.47%
2021/04/26325.10325.3725.2008260.00%
2021/04/23525.101924.9625.10-14801-1.75%
2021/04/2217.125.53326.1524.6514.17861.79%
2021/04/21025.88625.5225.85-6711-0.84%
2021/04/20025.23324.9325.45-3681-0.44%
2021/04/196.224.300.124.5524.406.16540.93%
2021/04/16024.40124.1524.20-1643-0.15%
2021/04/15024.5200.0024.0006410.00%
2021/04/14222.8500.0023.6026400.31%
2021/04/130.424.50224.1523.80-1.6626-0.25%
2021/04/12124.4000.0024.4516160.17%
2021/04/09124.2000.0024.3016000.17%
2021/04/08624.6000.0024.5565931.01%
2021/04/07124.0500.0024.2015800.17%
2021/04/06123.9500.0023.9515680.18%
2021/04/01523.60623.5823.60-1564-0.18%
2021/03/3000.00923.1323.40-9549-1.64%
2021/03/290.122.84523.1023.10-4.9535-0.92%
2021/03/2400.00322.4723.05-3509-0.59%
2021/03/23122.0000.0021.8514650.21%
2021/03/22022.8300.0022.0504720.00%
2021/03/19121.8500.0021.8514960.20%
2021/03/181221.8800.0021.95124972.41%
2021/03/17121.95122.2122.1504870.00%
2021/03/1600.00121.7521.85-1458-0.22%
2021/03/15421.20421.1121.4004430.00%
2021/03/12020.60520.4920.50-5426-1.17%
2021/03/11320.4500.0020.4534290.70%
2021/03/10020.25320.2720.30-3424-0.71%
2021/03/09020.20120.1020.10-1428-0.23%
2021/03/08020.452020.2520.15-20430-4.65%
2021/03/0400.00920.1620.10-9428-2.10%
2021/03/03120.20320.2220.20-2426-0.47%
2021/03/021020.322920.2520.00-19426-4.45%
2021/02/26020.00120.0520.00-1431-0.23%
2021/02/25020.303020.1520.15-30429-6.98%
2021/02/24020.5000.0020.0004300.00%
2021/02/22020.134.220.1320.15-4.2425-0.99%
2021/02/19119.90319.8019.95-2421-0.47%
2021/02/18119.75119.8019.9504250.00%
2021/02/1700.001119.4919.60-11425-2.59%
2021/02/05020.55019.0019.0004210.00%
2021/02/04020.5500.0018.9504330.00%
2021/01/29118.8000.0018.8014460.23%
2021/01/280.218.8000.0018.950.24440.04%
2021/01/25119.05319.0019.10-2441-0.45%
2021/01/221018.9500.0018.95104402.27%
2021/01/2100.00318.9718.90-3443-0.68%
2021/01/151019.2100.0019.20104332.31%
2021/01/12119.30119.5019.3504230.00%
2021/01/110.119.70319.6319.70-3417-0.71%
2021/01/0800.00119.5019.45-1414-0.24%
2021/01/058.219.8900.0019.908.23972.05%
2021/01/047019.9400.0019.957039317.79%
2020/12/3000.00020.0019.9003870.00%
2020/12/29519.9900.0019.9053831.30%
2020/12/2800.00219.9019.95-2376-0.53%
2020/12/2500.00319.9019.85-3365-0.82%
2020/12/24119.9000.0019.8013640.27%
2020/12/2200.00620.0119.60-6360-1.67%
2020/12/18019.80120.1019.80-1351-0.28%
2020/12/16220.10419.9520.15-2340-0.59%
2020/12/15920.34620.0319.6033290.91%
2020/12/1400.00319.4819.50-3298-1.00%
2020/12/11118.8000.0018.9012850.35%
2020/12/09119.0000.0019.1012760.36%
2020/12/08119.2000.0019.2512730.37%
2020/12/04319.50119.7019.6522610.76%
2020/12/03219.5000.0019.4522560.78%
2020/12/02219.4500.0019.4522540.79%
2020/12/0100.00119.1019.20-1248-0.40%
2020/11/27119.1000.0019.1012400.42%
2020/11/2500.001119.0519.10-11236-4.65%
2020/11/2400.00218.7518.75-2225-0.89%
2020/11/2300.00118.7018.75-1222-0.45%
2020/11/19118.4500.0018.4512130.47%
2020/11/17218.2000.0018.2022010.99%
2020/11/13318.1500.0018.2031951.54%
2020/11/12518.15318.0218.1521941.03%
2020/11/11117.7000.0017.7511880.53%
2020/11/09117.2500.0017.3011800.55%
2020/11/03017.40117.2017.15-1177-0.56%
2020/10/2800.00217.3017.25-2176-1.13%
2020/10/08017.1000.0017.1002110.00%
2020/10/07018.2000.0017.1002180.00%
2020/09/25116.4500.0016.5013250.31%
2020/09/16017.3500.0017.3004650.00%
2020/09/1500.00117.4017.40-1466-0.21%
2020/09/11117.3000.0017.2014700.21%
2020/08/20117.3000.0016.8514840.21%
2020/08/1900.00117.4017.45-1477-0.21%
2020/08/0600.00116.8516.90-1458-0.22%
2020/07/14117.50217.5017.40-1431-0.23%
2020/07/13117.8000.0017.7514260.23%
2020/07/10417.9500.0017.9044260.94%
2020/07/09118.2000.0018.2014160.24%
2020/07/08219.202019.2519.40-18399-4.51%
2020/07/072319.70119.7519.25223775.82%
2020/06/29118.70118.8018.5003010.00%
2020/06/24118.6000.0018.4511850.54%
2020/06/19118.3500.0018.4011780.56%
2020/06/16118.5000.0018.4011820.55%
2020/06/09518.85518.8018.7501890.00%
2020/06/08218.8500.0018.8521951.02%
2020/05/29118.4500.0018.4011850.54%
2020/05/2800.00318.5018.40-3186-1.61%
2020/05/14018.6500.0018.5501900.03%
2020/05/12118.8500.0018.7511900.52%
2020/05/0500.00118.2018.30-1213-0.47%
2020/04/30218.2500.0018.4022150.93%
2020/04/29118.1000.0018.1512170.46%
2020/04/24017.9000.0017.9002220.00%
2020/04/08018.1000.0018.1002970.00%
2020/03/19116.3000.0014.9013630.28%
2020/03/12119.5000.0018.1013380.30%
2020/03/09120.6000.0020.2513260.31%
2020/03/0500.001321.1021.20-13322-4.03%
2020/02/25221.20421.2821.20-2316-0.63%
2020/02/24121.2000.0021.2013160.32%
2020/02/2100.00721.4921.40-7316-2.21%
2020/02/2000.00121.8021.50-1315-0.32%
2020/02/19121.3500.0021.4513160.32%
2020/02/17221.3300.0021.4023160.63%
2020/02/12222.20522.1022.05-3315-0.95%
2020/02/11121.4500.0021.5012930.34%
2020/02/0600.00121.4021.35-1284-0.35%
2020/02/04120.8000.0020.9512830.35%
2020/02/03220.43120.6020.5512830.35%
2020/01/31121.2500.0021.2512780.36%
2020/01/16123.2000.0023.1012620.38%
2020/01/1500.00623.0323.00-6260-2.30%
2020/01/141423.631423.2123.1002580.00%
2020/01/10222.6300.0022.6022390.83%
2020/01/08423.50224.0023.2022270.88%
2020/01/06123.2000.0023.1511950.51%
2020/01/03124.0000.0023.6011910.52%
2020/01/021023.5800.0023.60101805.54%
2019/12/31323.7300.0023.5531741.72%
2019/12/30424.09323.4324.4011530.65%
2019/12/2700.00122.2022.25-197-1.02%
2019/12/20121.8000.0021.801881.13%
2019/12/1700.00122.2021.95-185-1.16%
2019/12/1300.00221.7021.70-285-2.33%
2019/11/14221.7000.0021.652732.71%
2019/11/1300.00121.5521.60-172-1.38%
2019/11/01321.0500.0021.153614.87%
2019/10/29121.2000.0021.251571.73%
2019/10/2400.00121.6021.60-158-1.71%
2019/10/14121.2000.0021.001841.18%
2019/09/27121.8000.0021.801981.01%
2019/09/1800.00122.2022.20-1102-0.97%
2019/08/2200.00121.8021.60-1102-0.97%
2019/08/1600.00121.3021.30-1101-0.99%
2019/08/15120.9000.0021.2011000.99%
2019/08/02121.4000.0021.2011040.96%
2019/07/1900.00121.6521.65-1101-0.98%
2019/07/18121.85421.6521.60-3100-2.98%
2019/07/1600.00123.2023.20-185-1.17%
2019/07/0400.00122.9022.90-168-1.45%
2019/06/25122.5000.0022.501831.20%
2019/06/24122.50222.8322.60-181-1.23%
2019/05/2900.00121.7021.60-195-1.05%
2019/05/23121.4500.0021.351991.00%
2019/04/24024.5500.0022.400980.00%
2019/04/23022.5500.0022.350970.00%
2019/04/11122.5000.0022.451941.06%
2019/04/0800.00123.1023.10-187-1.14%
2019/04/0300.00122.5022.85-180-1.24%
2019/04/02122.3500.0022.451731.35%
2019/03/28021.9000.0022.050690.00%
2019/03/1800.00122.0022.00-164-1.56%
2019/03/1500.00122.2022.00-164-1.54%
2019/03/1200.00121.8021.85-165-1.54%
2019/03/08121.2000.0021.351651.52%
2019/02/21221.7000.0021.752513.87%
2019/02/1200.00121.0020.95-147-2.10%
2019/01/21520.5000.0020.5054910.19%
2019/01/14120.45121.0020.450500.00%
2018/12/1300.00320.2020.30-370-4.26%
2018/12/1100.00420.1520.05-471-5.63%
2018/12/1000.00420.1120.00-470-5.68%
2018/12/0700.00119.8019.85-169-1.43%
2018/12/06119.30219.4519.30-170-1.43%
2018/12/0400.00120.1520.00-171-1.40%
2018/11/3000.00519.6319.55-572-6.93%
2018/11/27319.1500.0019.303734.08%
2018/11/26319.15519.4519.20-273-2.71%
2018/11/23319.15119.5019.152742.69%
2018/11/2200.00219.6019.50-274-2.68%
2018/11/20519.18119.5019.504745.35%
2018/11/19119.3000.0019.401751.32%
2018/11/1600.00819.3919.50-875-10.57%
2018/11/09318.6500.0018.803783.82%
2018/11/081318.7600.0018.85138016.15%
2018/11/0500.00118.6018.50-187-1.14%
2018/10/25118.0000.0018.051941.05%
2018/10/1700.00118.7018.50-1100-1.00%
2018/10/12118.0000.0018.2511300.77%
2018/10/09120.3000.0020.0011350.74%
2018/10/05120.5000.0020.5011450.69%
2018/09/25121.7500.0021.7511530.65%
2018/09/14121.4500.0021.6511630.61%
2018/09/07122.0000.0021.5511920.52%
2018/09/0500.00122.2022.35-1234-0.43%
2018/08/28122.5000.0022.5013380.30%
2018/08/23122.3500.0022.3513430.29%
2018/08/13122.6000.0022.6513500.28%
2018/08/0600.00322.9522.90-3360-0.83%
2018/08/0200.00223.1022.90-2366-0.55%
2018/07/2700.00223.0523.10-2369-0.54%
2018/07/23223.1500.0023.1523800.53%
2018/07/20623.33523.6623.6013840.26%
2018/07/1700.00124.5024.60-1359-0.28%
2018/07/1100.00124.1024.05-1358-0.28%
2018/07/1000.00123.9024.05-1362-0.28%
2018/07/06123.3000.0023.5013650.27%
2018/06/20224.9500.0024.8024370.46%
2018/06/15225.80125.6025.6014350.23%
2018/06/14826.29326.3826.0554351.15%
2018/06/13225.15926.1125.15-7430-1.63%
2018/06/121626.04926.5826.2074161.68%
2018/06/11325.35525.2325.55-2360-0.55%
2018/06/0800.00223.8023.80-2332-0.60%
2018/06/05423.6300.0023.7043521.13%
2018/05/14123.20522.9723.05-4433-0.92%
2018/04/26324.0500.0023.8034620.65%
2018/04/24124.3000.0024.6014580.22%
2018/04/20125.2000.0025.2514690.21%
2018/04/19125.5000.0025.5014740.21%
2018/04/17125.8000.0025.8014780.21%
2018/04/09126.3000.0026.3015060.20%
2018/03/30327.55127.4027.2524960.40%
2018/03/2600.00126.3026.20-1472-0.21%
2018/03/23125.70125.9525.8504720.00%
2018/03/22126.6000.0026.1014730.21%
2018/03/20126.6000.0026.7514700.21%
2018/03/19227.15527.3527.05-3468-0.64%
2018/03/1600.00526.8526.85-5453-1.10%
2018/03/1500.001026.7526.65-10461-2.17%
2018/03/141026.70127.1026.5594621.94%
2018/03/1300.00126.5026.55-1459-0.22%
2018/03/12126.3500.0026.4014580.22%
2018/03/09525.9600.0026.0554631.08%
2018/03/08126.55127.1026.6004690.00%
2018/03/02226.0000.0025.9525820.34%
2018/03/01125.85326.0026.05-2588-0.34%
2018/02/2100.00125.7025.80-1778-0.13%
2018/02/0700.00124.5024.75-1774-0.13%
2018/02/06324.20224.4023.9517740.13%
2018/02/05125.1000.0025.2017650.13%
2018/01/2900.00126.0026.20-1823-0.12%
2018/01/2600.00225.5025.50-2811-0.25%
2018/01/25225.6000.0025.5028180.24%
2018/01/1900.00525.3525.30-5860-0.58%
2018/01/16525.1500.0025.2051,0020.50%
2018/01/12125.4000.0025.4511,0210.10%
2018/01/11125.4000.0025.2511,0350.10%
2018/01/1000.00425.8425.60-41,050-0.38%
2018/01/09126.1000.0026.0511,0890.09%
2018/01/0800.00126.6026.40-11,182-0.08%
2018/01/05126.201926.5926.25-181,242-1.45%
2018/01/041726.7400.0026.75171,2661.34%
2018/01/03126.6000.0026.5011,3230.08%
菱光 相關文章
菱光 相關影音