菱光 (8249)-國泰-台中券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
28.70
漲跌
▲0.15
漲幅
+0.53%
成交量
71張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.5	28.65	28.70	-0.5	169	-0.29%
2024/04/23	0.2	28.68	0	0.00	28.55	0.2	170	0.10%
2024/04/22	0	0.00	0	28.55	28.45	0	171	-0.01%
2024/04/16	2	28.55	0	29.00	28.50	2	170	1.17%
2024/04/08	0	29.10	0	29.35	29.30	0	165	0.00%
2024/04/03	0.1	29.10	0	0.00	29.15	0.1	164	0.06%
2024/04/02	0	29.35	0	0.00	29.35	0	165	0.02%
2024/04/01	0.1	29.40	5	29.40	29.30	-4.9	165	-2.95%
2024/03/29	0	29.50	0	29.25	29.40	0	165	0.00%
2024/03/28	0	29.81	0.2	29.75	29.50	-0.2	165	-0.12%
2024/03/27	1	29.31	0	0.00	29.35	1	165	0.62%
2024/03/26	0	29.71	0	0.00	29.20	0	165	0.00%
2024/03/25	0	29.67	5	29.60	29.50	-5	164	-3.03%
2024/03/22	5	29.60	0	0.00	29.35	5	164	3.04%
2024/03/21	0	29.43	2	29.40	29.40	-2	164	-1.21%
2024/03/20	0	29.20	0	0.00	29.00	0	171	0.00%
2024/03/19	2.1	28.95	1	29.00	28.90	1.1	171	0.61%
2024/03/18	7	29.03	0	0.00	29.05	7	169	4.14%
2024/03/15	1.1	29.70	6.1	29.50	29.10	-5	168	-2.98%
2024/03/14	1	29.90	0.1	29.90	29.90	0.9	167	0.55%
2024/03/13	2	30.48	0	0.00	30.35	2	165	1.21%
2024/03/12	3	30.92	2	31.00	31.05	1	162	0.61%
2024/03/08	1	30.25	0	0.00	29.80	1	157	0.63%
2024/03/07	6	30.97	2	30.95	30.75	4	154	2.58%
2024/03/06	1	31.35	0	0.00	31.50	1	153	0.65%
2024/03/05	0	31.10	1	31.15	31.05	-1	149	-0.67%
2024/03/04	5	31.20	0	0.00	31.20	5	147	3.38%
2024/03/01	1	30.65	0	30.95	30.55	1	145	0.69%
2024/02/29	2	31.05	0	0.00	30.85	2	142	1.43%
2024/02/27	2	30.60	0	0.00	30.65	2	140	1.43%
2024/02/26	1	30.85	0	31.20	31.00	1	139	0.71%
2024/02/23	2.4	31.37	0	0.00	31.15	2.4	138	1.70%
2024/02/22	6.1	31.84	12	31.54	31.10	-5.9	135	-4.35%
2024/02/21	12.1	32.76	7	31.59	32.55	5.1	117	4.34%
2024/02/20	5	30.85	0	0.00	30.85	5	89	5.56%
2024/02/19	0.1	29.80	0	0.00	30.05	0.1	79	0.06%
2024/01/23	0.2	29.00	0	0.00	29.15	0.2	85	0.24%
2024/01/22	0	0.00	0	28.90	28.80	0	85	0.00%
2024/01/17	0	28.70	0	0.00	28.45	0	86	0.00%
2024/01/10	0	29.15	0	0.00	29.05	0	87	0.00%
2024/01/08	0	29.65	0	0.00	29.30	0	88	0.00%
2024/01/03	0	0.00	5	29.30	29.30	-5	88	-5.63%
2023/12/27	0	0.00	2	29.50	29.40	-2	89	-2.23%
2023/12/26	0	0.00	0	29.60	29.40	0	90	0.00%
2023/12/19	0.1	29.50	0	29.50	29.60	0.1	90	0.09%
2023/12/15	5	29.99	0.1	29.60	30.20	4.9	95	5.15%
2023/12/08	0	0.00	0	29.40	29.45	0	84	-0.01%
2023/12/07	10	29.35	0	0.00	29.35	10	85	11.69%
2023/12/05	0	29.50	0	0.00	29.25	0	89	0.00%
2023/12/01	0	0.00	6	29.20	29.40	-6	91	-6.54%
2023/11/22	2	29.40	0	0.00	29.40	2	95	2.10%
2023/11/21	2	29.30	10	29.24	29.30	-8	94	-8.48%
2023/11/20	0	29.00	0	0.00	29.00	0	95	0.00%
2023/11/13	0.1	29.00	0	0.00	28.35	0.1	101	0.10%
2023/11/06	10	29.63	0	0.00	29.50	10	119	8.38%
2023/11/03	0	29.75	0	0.00	29.45	0	138	0.00%
2023/11/02	0	0.00	10	29.53	29.45	-10	143	-6.96%
2023/10/30	0	0.00	3	29.25	29.20	-3	177	-1.69%
2023/10/24	0	29.90	0	0.00	28.55	0	221	0.00%
2023/10/19	0	28.80	0	0.00	28.70	0	311	0.00%
2023/10/17	0	29.25	0	0.00	28.90	0	323	0.00%
2023/10/16	1	29.00	0	0.00	29.05	1	331	0.30%
2023/10/13	1	29.15	0	30.00	29.10	1	338	0.29%
2023/10/05	0	29.50	5	29.40	29.45	-5	372	-1.34%
2023/10/04	1	29.15	2	29.60	29.20	-1	377	-0.27%
2023/10/02	0	0.00	2	29.20	29.20	-2	386	-0.52%
2023/09/27	0	0.00	10	29.00	29.00	-10	417	-2.40%
2023/09/25	0.2	28.75	0	0.00	28.90	0.2	445	0.05%
2023/09/22	5	28.60	0	0.00	28.65	5	454	1.10%
2023/09/21	1	28.60	0	28.65	28.60	1	465	0.21%
2023/09/20	0	0.00	5	29.56	29.05	-5	466	-1.07%
2023/09/14	0	0.00	0	29.00	28.90	0	509	0.00%
2023/09/12	0	0.00	1	28.70	28.60	-1	511	-0.20%
2023/09/11	1	28.80	0	0.00	28.60	1	510	0.20%
2023/09/08	0	30.10	0	0.00	29.80	0	507	0.00%
2023/09/07	0	30.90	0	0.00	30.10	0	509	0.00%
2023/09/01	1	30.10	0	0.00	30.10	1	513	0.19%
2023/08/29	0	0.00	1	29.05	29.00	-1	516	-0.19%
2023/08/28	0	0.00	0.1	29.20	29.00	-0.1	520	-0.01%
2023/08/25	0	29.30	0	0.00	29.45	0	528	0.00%
2023/08/23	0.2	29.40	0	0.00	29.35	0.2	550	0.04%
2023/08/22	0	29.15	0	0.00	29.20	0	561	0.00%
2023/08/21	5	29.35	0	0.00	29.25	5	565	0.88%
2023/08/18	0	29.47	0	0.00	29.00	0	566	0.00%
2023/08/17	0	29.50	1	29.30	29.20	-1	564	-0.18%
2023/08/16	0	28.95	0	0.00	28.90	0	565	0.00%
2023/08/14	1	28.65	0	0.00	28.80	1	568	0.18%
2023/08/11	0	29.80	0	0.00	29.80	0	561	0.00%
2023/08/10	1	29.40	2.1	29.53	29.90	-1.1	560	-0.20%
2023/08/09	2	31.73	0	31.00	30.95	2	551	0.36%
2023/08/08	2	33.33	0	0.00	33.45	2	532	0.38%
2023/08/07	2	33.26	4	33.79	34.05	-2	532	-0.37%
2023/08/04	1	32.25	2.1	33.38	33.40	-1.1	516	-0.21%
2023/07/31	3	33.05	0.3	32.80	33.00	2.7	492	0.55%
2023/07/28	17	33.88	1	33.50	33.50	16	486	3.29%
2023/07/27	1	35.20	10	34.98	35.00	-9	474	-1.90%
2023/07/26	10	34.94	3	33.83	34.15	7	465	1.50%
2023/07/25	5	34.86	5	33.78	35.20	0	443	0.00%
2023/07/24	8	34.43	15.1	33.65	33.00	-7.1	421	-1.68%
2023/07/21	0	0.00	4	32.61	32.80	-4	379	-1.05%
2023/07/20	0	32.30	0	0.00	32.20	0	378	0.00%
2023/07/19	1	32.10	0	0.00	32.20	1	374	0.27%
2023/07/17	7	32.31	2	32.25	32.25	5	371	1.35%
2023/07/13	0	31.50	0	0.00	31.40	0	361	0.00%
2023/07/12	0	0.00	1	31.15	31.10	-1	369	-0.27%
2023/07/10	0	0.00	10	32.14	31.40	-10	390	-2.56%
2023/07/07	1	32.15	0	0.00	32.00	1	397	0.25%
2023/07/06	0	32.60	2	33.10	32.70	-2	398	-0.50%
2023/07/05	1.1	33.55	0	0.00	32.75	1.1	395	0.28%
2023/07/04	0	0.00	2	32.35	33.15	-2	386	-0.52%
2023/06/30	0	31.60	5	31.54	31.40	-5	373	-1.34%
2023/06/29	0	30.50	0	0.00	30.70	0	387	0.00%
2023/06/27	4	31.15	0	0.00	30.75	4	412	0.97%
2023/06/26	0	0.00	1	31.10	31.10	-1	440	-0.23%
2023/06/21	1.4	32.21	3	31.73	31.75	-1.6	465	-0.35%
2023/06/20	3.1	30.60	8	31.01	31.40	-4.9	448	-1.09%
2023/06/19	0	0.00	3	29.97	30.05	-3	438	-0.68%
2023/06/16	0	30.00	0	0.00	30.00	0	439	0.00%
2023/06/15	1	29.80	1	30.00	29.95	0	439	0.00%
2023/06/14	1	29.95	7	30.02	29.95	-6	439	-1.37%
2023/06/13	0	0.00	0	29.80	29.95	0	443	0.00%
2023/06/12	1	29.95	0	30.00	29.90	1	446	0.22%
2023/06/07	0	0.00	3	30.50	30.40	-3	486	-0.62%
2023/06/06	1	30.05	0	0.00	30.15	1	490	0.20%
2023/06/02	0	30.10	0	0.00	30.10	0	494	0.00%
2023/05/31	3.1	30.10	0	0.00	30.00	3.1	497	0.61%
2023/05/30	0.1	32.00	3.1	32.01	31.85	-3	505	-0.58%
2023/05/26	1	31.05	0	0.00	31.05	1	508	0.20%
2023/05/24	1	30.65	0	0.00	30.65	1	494	0.20%
2023/05/23	3	30.80	0	0.00	30.75	3	494	0.61%
2023/05/22	0	0.00	3	30.75	30.75	-3	493	-0.61%
2023/05/19	2	30.55	0	0.00	30.35	2	494	0.40%
2023/05/18	6	30.27	0	30.05	30.40	6	491	1.23%
2023/05/15	0	29.30	0	0.00	29.25	0	497	0.00%
2023/05/12	0	29.00	0	0.00	29.25	0	504	0.00%
2023/05/11	1	29.00	0	0.00	28.90	1	507	0.20%
2023/05/10	5	29.38	0	0.00	29.35	5	504	0.99%
2023/05/09	0	0.00	0	30.05	30.05	0	501	0.00%
2023/05/08	0	30.60	2	30.43	30.65	-2	511	-0.39%
2023/05/05	2	30.15	1	30.20	30.20	1	514	0.19%
2023/05/03	0	0.00	0	30.20	30.20	0	521	0.00%
2023/05/02	8	30.35	0	0.00	30.35	8	522	1.53%
2023/04/28	0	30.20	0	0.00	30.10	0	526	0.01%
2023/04/26	3	29.45	3	29.62	29.65	0	533	0.00%
2023/04/24	1	29.90	3.1	30.30	30.00	-2.1	561	-0.37%
2023/04/21	1	30.00	0	0.00	30.00	1	591	0.17%
2023/04/20	0	0.00	1	31.00	31.00	-1	687	-0.15%
2023/04/19	3	31.25	0	0.00	31.10	3	701	0.43%
2023/04/18	7	31.88	0	0.00	31.40	7	700	1.00%
2023/04/17	0	32.55	18	32.70	32.70	-18	692	-2.60%
2023/04/14	0	0.00	1	32.00	31.80	-1	682	-0.15%
2023/04/13	3	32.22	1	32.60	31.75	2	672	0.30%
2023/04/12	0	31.70	0	0.00	31.90	0	656	0.00%
2023/04/11	1	31.30	0	0.00	31.05	1	644	0.16%
2023/04/10	5	31.26	1	31.30	31.30	4	638	0.63%
2023/04/07	0	0.00	1	31.10	31.10	-1	632	-0.16%
2023/04/06	0	0.00	0	30.20	30.30	0	619	0.00%
2023/03/31	1	30.00	0	0.00	29.95	1	614	0.16%
2023/03/30	7	31.34	6	30.72	30.60	1	605	0.16%
2023/03/29	0	31.40	2	31.60	31.60	-2	586	-0.34%
2023/03/28	1	30.15	0	0.00	30.65	1	564	0.18%
2023/03/27	5	31.42	13	31.37	30.45	-8	558	-1.43%
2023/03/24	1.1	29.69	13	30.57	30.55	-12	543	-2.20%
2023/03/23	5	29.30	0	0.00	29.40	5	526	0.95%
2023/03/22	5	29.10	0	0.00	29.05	5	525	0.95%
2023/03/20	0	28.90	0	0.00	28.35	0	581	0.00%
2023/03/16	13	27.90	0	0.00	27.90	13	589	2.21%
2023/03/15	1	28.75	12	28.70	28.30	-11	591	-1.86%
2023/03/14	3	28.85	4	28.70	28.50	-1	594	-0.17%
2023/03/13	8	30.42	23	29.94	29.85	-15	587	-2.55%
2023/03/10	5	28.91	0	0.00	28.45	5	565	0.88%
2023/03/09	4	29.55	3	29.58	29.40	1	569	0.18%
2023/03/08	1	29.55	0	0.00	29.45	1	570	0.18%
2023/03/07	2	29.30	0	0.00	29.60	2	573	0.35%
2023/03/06	0	29.15	1	29.20	29.25	-1	574	-0.17%
2023/03/03	0	0.00	2	29.15	29.05	-2	585	-0.34%
2023/03/02	0	28.70	2	29.00	29.25	-2	588	-0.34%
2023/03/01	3	28.52	0	28.40	28.50	3	583	0.51%
2023/02/23	0	27.85	0	0.00	27.70	0	611	0.00%
2023/02/22	1	27.50	0	0.00	27.55	1	635	0.16%
2023/02/21	0	0.00	1	27.40	27.45	-1	652	-0.15%
2023/02/17	0	0.00	1	27.30	27.20	-1	721	-0.14%
2023/02/16	0	27.90	1	27.30	27.30	-1	829	-0.12%
2023/02/15	0	27.40	0	0.00	27.10	0	848	0.00%
2023/02/14	1	27.25	0	0.00	27.35	1	909	0.11%
2023/02/13	4	27.11	2	27.10	27.10	2	918	0.22%
2023/02/10	10	27.90	0	0.00	27.90	10	942	1.06%
2023/02/09	3	28.65	0	0.00	28.60	3	1,009	0.30%
2023/02/08	0	29.23	0	0.00	28.90	0	1,061	0.00%
2023/02/06	4	28.55	0	0.00	28.55	4	1,087	0.37%
2023/02/03	2	29.38	0	0.00	29.40	2	1,076	0.19%
2023/02/02	2	29.25	0	0.00	29.35	2	1,070	0.19%
2023/01/31	2	29.13	0	28.90	28.75	2	1,060	0.19%
2023/01/30	0	0.00	3	28.70	28.90	-3	1,057	-0.28%
2023/01/17	0	28.20	0	28.85	28.10	0	1,052	0.00%
2023/01/13	0	29.65	25	29.70	28.35	-25	1,039	-2.40%
2023/01/12	22	29.70	0	0.00	29.70	22	1,020	2.16%
2023/01/11	9	30.63	2	30.80	30.75	7	1,004	0.70%
2023/01/10	14	30.10	4	30.71	29.80	10	971	1.03%
2023/01/06	0	0.00	2	28.10	28.20	-2	848	-0.24%
2023/01/04	2	27.50	0	0.00	27.70	2	840	0.24%
2023/01/03	0	27.70	0	27.70	27.40	0	839	0.00%
2022/12/30	0	0.00	1	27.50	27.60	-1	838	-0.12%
2022/12/27	5	27.30	0	0.00	27.20	5	835	0.60%
2022/12/23	1	27.20	0	0.00	27.35	1	833	0.12%
2022/12/22	0	0.00	0.1	27.00	27.10	-0.1	832	-0.02%
2022/12/21	0	27.10	0	28.00	26.90	0	831	0.00%
2022/12/20	0	0.00	2	27.05	27.00	-2	829	-0.24%
2022/12/16	4	29.04	4	28.83	28.60	0	816	0.00%
2022/12/15	0	0.00	3	28.77	29.20	-3	799	-0.38%
2022/12/13	2	28.20	3	28.32	28.20	-1	781	-0.13%
2022/12/12	3	28.78	1	28.70	28.05	2	765	0.26%
2022/12/07	0	0.00	1	26.80	26.20	-1	709	-0.14%
2022/12/01	0	0.00	0	29.10	27.90	0	683	0.00%
2022/11/30	0	0.00	1	27.70	27.65	-1	673	-0.15%
2022/11/28	0	0.00	0	27.10	27.20	0	658	0.00%
2022/11/25	3	27.03	3	27.25	26.80	0	651	0.00%
2022/11/24	4	28.10	0	28.60	27.85	4	636	0.63%
2022/11/22	1	29.25	3	28.85	28.40	-2	616	-0.32%
2022/11/21	2	27.30	0	27.80	27.40	2	568	0.35%
2022/11/18	0	0.00	7	27.65	27.50	-7	560	-1.25%
2022/11/17	2	28.95	2	28.85	28.50	0	534	0.00%
2022/11/16	5	28.43	5	28.25	28.25	0	515	0.00%
2022/11/15	5	28.11	4	28.34	28.20	1	488	0.20%
2022/11/14	25	28.72	48	28.52	29.25	-23	444	-5.18%
2022/11/11	4	27.09	6	27.50	26.60	-2	334	-0.60%
2022/11/10	28	27.05	18	26.75	26.70	10	314	3.18%
2022/11/09	0	0.00	23	25.52	25.95	-23	251	-9.13%
2022/11/08	16	26.10	21	25.78	25.30	-5	240	-2.08%
2022/11/07	33	26.15	25	26.25	26.15	8	209	3.82%
2022/11/04	7	25.74	17	25.89	26.20	-10	135	-7.40%
2022/11/03	0	0.00	1	23.85	23.85	-1	79	-1.25%
2022/10/26	0	21.60	0	0.00	21.40	0	49	0.00%
2022/10/20	0	21.35	0	0.00	21.15	0	48	0.00%
2022/10/14	0	21.80	0	21.00	21.00	0	52	0.00%
2022/10/13	0	20.97	0	0.00	20.75	0	52	0.01%
2022/10/12	0	22.50	0	0.00	21.10	0	51	0.00%
2022/10/11	0	21.40	0	0.00	21.05	0	50	0.00%
2022/10/07	0	0.00	10	21.90	21.60	-10	50	-19.67%
2022/10/05	10	21.55	0	21.45	21.55	10	52	19.20%
2022/10/04	0	21.65	0	0.00	21.55	0	51	0.00%
2022/09/29	1	20.95	0	0.00	21.20	1	50	1.99%
2022/09/20	0	22.23	0	0.00	21.90	0	48	0.00%
2022/09/19	0	22.30	0	0.00	22.10	0	48	0.00%
2022/08/23	0	0.00	2	22.05	22.05	-2	55	-3.58%
2022/08/22	0	22.20	0	0.00	22.10	0	56	0.00%
2022/08/19	2	22.00	0	0.00	22.15	2	55	3.61%
2022/08/18	0	21.75	0	0.00	21.70	0	54	0.01%
2022/08/16	0	21.85	0	0.00	21.60	0	52	0.00%
2022/08/11	1	21.20	0	0.00	21.30	1	49	2.04%
2022/08/09	0	20.70	0	20.70	20.80	0	48	0.00%
2022/08/08	0	20.90	0	0.00	20.75	0	48	0.00%
2022/08/05	0	21.40	0	0.00	20.85	0	48	0.01%
2022/07/28	0	20.71	0	0.00	20.70	0	50	0.06%
2022/07/27	0	21.50	0	0.00	20.85	0	50	0.00%
2022/07/01	0	0.00	2	21.70	21.65	-2	56	-3.56%
2022/06/22	0	0.00	1	22.50	22.40	-1	59	-1.69%
2022/06/17	0	21.90	0	0.00	22.35	0	59	0.00%
2022/06/13	0	22.80	1	22.55	22.55	-1	59	-1.69%
2022/06/10	0	23.00	0	0.00	22.95	0	58	0.02%
2022/06/08	0	0.00	2	23.10	23.10	-2	56	-3.53%
2022/06/07	0	23.20	0	0.00	22.90	0	56	0.00%
2022/06/02	15	23.35	0	23.00	23.25	15	59	25.41%
2022/06/01	1	22.55	0	0.00	22.40	1	57	1.75%
2022/05/24	0	21.75	0	0.00	21.70	0	57	0.00%
2022/05/23	0	21.95	0	0.00	21.75	0	57	0.01%
2022/05/17	1	21.85	0	0.00	21.75	1	58	1.70%
2022/05/09	0	0.00	1	21.15	21.20	-1	60	-1.65%
2022/05/05	0	0.00	2	21.78	21.70	-2	62	-3.22%
2022/05/04	0	0.00	2	21.35	21.30	-2	62	-3.21%
2022/04/29	0	0.00	1	21.10	21.00	-1	64	-1.56%
2022/04/18	1	21.70	0	0.00	21.60	1	67	1.48%
2022/04/15	0	22.00	0	0.00	21.90	0	68	0.00%
2022/04/11	1.1	22.00	0	0.00	21.85	1.1	76	1.37%
2022/04/07	2	22.20	0	0.00	22.30	2	80	2.54%
2022/04/06	0	22.30	0	0.00	22.10	0	82	0.00%
2022/04/01	0	22.85	0	0.00	22.35	0	83	0.00%
2022/03/31	0	22.88	0	0.00	22.60	0	85	0.00%
2022/03/29	0	24.55	1	22.75	22.75	-1	87	-1.15%
2022/03/22	1	23.10	0	0.00	22.90	1	94	1.05%
2022/03/21	0	23.28	0	0.00	22.95	0	98	0.00%
2022/03/17	0	23.00	0	0.00	23.10	0	102	0.00%
2022/03/16	0	23.00	1	22.80	22.75	-1	102	-0.98%
2022/03/15	1	22.55	0	0.00	22.65	1	102	0.98%
2022/03/14	0	0.00	1	22.65	22.70	-1	102	-0.97%
2022/03/11	1	22.50	0	0.00	22.65	1	104	0.96%
2022/03/08	0	22.70	0	0.00	22.70	0	107	0.00%
2022/02/22	0	25.00	0	0.00	23.25	0	127	0.00%
2022/02/21	0	23.50	0	0.00	23.40	0	130	0.00%
2022/02/18	0	24.80	0	0.00	23.40	0	133	0.00%
2022/02/17	1	23.40	0	0.00	23.35	1	144	0.69%
2022/02/16	3	23.17	0	0.00	23.30	3	155	1.93%
2022/02/14	1	23.20	0	0.00	23.20	1	168	0.60%
2022/02/11	1	23.65	0	0.00	23.60	1	171	0.58%
2022/02/09	0	24.50	0	0.00	23.70	0	184	0.00%
2022/02/08	1	23.25	1	23.20	23.50	0	196	0.00%
2022/02/07	1	23.00	0	0.00	23.05	1	201	0.50%
2022/01/25	2	23.05	10	23.10	23.20	-8	209	-3.82%
2022/01/21	2	23.50	0	0.00	23.50	2	213	0.94%
2022/01/13	3	23.93	0	0.00	23.85	3	245	1.22%
2022/01/12	6	24.00	0	0.00	24.00	6	248	2.42%
2022/01/10	2	24.35	0	0.00	24.25	2	251	0.80%
2022/01/07	2	24.40	0	0.00	24.45	2	252	0.79%
2022/01/06	1	24.61	0	0.00	24.70	1	252	0.41%
2022/01/04	0	24.99	0	0.00	25.15	0	255	0.01%
2022/01/03	1	24.90	0	0.00	24.90	1	254	0.40%
2021/12/30	0	0.00	0.7	25.65	25.15	-0.7	258	-0.26%
2021/12/29	0	0.00	10.1	25.25	25.35	-10.1	259	-3.89%
2021/12/28	0	0.00	1	25.25	25.40	-1	260	-0.38%
2021/12/27	1	25.10	0	0.00	25.20	1	265	0.38%
2021/12/23	1	24.80	0	25.05	24.80	1	267	0.37%
2021/12/22	12	24.48	0	25.00	24.50	12	272	4.40%
2021/12/21	0	0.00	0.1	25.00	24.55	-0.1	277	-0.02%
2021/12/20	2	24.35	0	0.00	24.35	2	282	0.71%
2021/12/17	2	24.38	0	0.00	24.45	2	292	0.68%
2021/12/16	0	0.00	0.2	25.45	24.45	-0.2	295	-0.05%
2021/12/15	2	24.50	0	0.00	24.45	2	302	0.66%
2021/12/14	17	24.86	0	0.00	24.80	17	307	5.53%
2021/12/13	0.1	25.27	0	0.00	25.10	0.1	309	0.03%
2021/12/10	1	25.10	0	0.00	25.10	1	317	0.32%
2021/12/09	2	25.20	0	0.00	25.20	2	328	0.61%
2021/12/08	0	25.50	0	0.00	25.25	0	342	0.01%
2021/12/07	2	25.15	0	0.00	25.10	2	372	0.54%
2021/12/03	0	0.00	1	25.20	25.20	-1	420	-0.24%
2021/11/26	2	25.70	0	0.00	25.50	2	555	0.36%
2021/11/22	0	0.00	1	27.15	27.45	-1	737	-0.14%
2021/11/17	1	27.10	0	0.00	27.05	1	776	0.13%
2021/11/16	1	27.35	0	0.00	27.10	1	787	0.13%
2021/11/15	0	0.00	5	26.50	26.50	-5	787	-0.64%
2021/11/12	1	26.60	0	0.00	26.60	1	802	0.12%
2021/11/11	0	0.00	1	26.95	26.95	-1	818	-0.12%
2021/11/10	0	0.00	9	26.40	26.40	-9	845	-1.06%
2021/11/05	0	0.00	1	27.05	26.30	-1	917	-0.11%
2021/11/04	1	26.65	0	0.00	26.65	1	955	0.10%
2021/10/27	1	26.80	0	0.00	26.45	1	1,122	0.09%
2021/10/19	0	0.00	4	27.50	26.65	-4	1,405	-0.28%
2021/10/14	0	25.75	0	0.00	25.70	0	1,433	0.00%
2021/10/12	2.2	25.60	0	26.00	25.55	2.1	1,468	0.15%
2021/10/07	0	0.00	1	25.85	26.30	-1	1,494	-0.07%
2021/10/06	2	25.45	0	0.00	25.45	2	1,514	0.13%
2021/10/04	2	25.30	1	24.95	25.30	1	1,542	0.06%
2021/10/01	10	25.30	9	25.47	25.30	1	1,556	0.06%
2021/09/30	1	25.11	5	25.74	25.80	-4	1,575	-0.25%
2021/09/29	1	25.00	0	0.00	25.70	1	1,606	0.06%
2021/09/27	12	26.05	0	0.00	25.70	12	1,678	0.72%
2021/09/24	4	26.76	0	0.00	26.30	4	1,692	0.24%
2021/09/17	1	28.20	1	27.75	26.90	0	1,765	0.00%
2021/09/16	1	28.85	0	0.00	28.40	1	1,795	0.06%
2021/09/14	3	29.47	1	29.95	28.50	2	2,054	0.10%
2021/09/13	0	0.00	10	29.63	29.45	-10	2,062	-0.48%
2021/09/10	1	28.35	3	28.97	28.40	-2	2,059	-0.10%
2021/09/09	10	30.41	5	30.28	29.90	5	2,035	0.25%
2021/09/08	4	31.90	1	30.75	30.30	3	2,026	0.15%
2021/09/07	2	31.25	2	31.50	33.00	0	2,016	0.00%
2021/09/06	3	32.25	4	32.14	32.40	-1	2,020	-0.05%
2021/09/03	1	31.75	0	0.00	32.00	1	2,013	0.05%
2021/09/02	5	31.96	18	32.29	31.75	-13	2,008	-0.65%
2021/09/01	13	31.54	1.5	30.48	31.85	11.5	1,973	0.58%
2021/08/31	0	0.00	2	29.70	30.05	-2	1,933	-0.10%
2021/08/30	3	29.90	2	29.78	29.40	1	1,924	0.05%
2021/08/27	10	30.01	8	29.83	29.25	2	1,898	0.11%
2021/08/26	3.5	30.40	14.5	31.02	32.00	-11	1,832	-0.60%
2021/08/25	5	28.99	0	0.00	29.10	5	1,758	0.28%
2021/08/19	0	0.00	4	28.65	28.55	-4	1,710	-0.23%
2021/08/18	0	0.00	4	28.60	28.70	-4	1,702	-0.23%
2021/08/16	0	28.69	0	0.00	28.70	0	1,664	0.00%
2021/08/13	0	28.56	0	0.00	28.80	0	1,631	0.00%
2021/08/12	0	28.28	1	28.45	28.45	-1	1,605	-0.06%
2021/08/11	0	0.00	2	28.10	28.15	-2	1,591	-0.13%
2021/08/10	0	0.00	1	27.95	27.95	-1	1,567	-0.06%
2021/08/09	0.1	27.75	0	0.00	27.75	0.1	1,531	0.01%
2021/08/06	0	27.83	0	0.00	27.80	0	1,517	0.00%
2021/08/05	0	0.00	5	27.80	27.80	-5	1,500	-0.33%
2021/08/04	2	29.05	4	28.95	29.05	-2	1,492	-0.13%
2021/08/03	4	28.91	5	29.00	29.00	-1	1,459	-0.07%
2021/08/02	0	0.00	0	28.70	28.75	0	1,414	0.00%
2021/07/30	1	28.60	1	28.55	28.55	0	1,410	0.00%
2021/07/29	0	0.00	0.2	28.60	28.55	-0.2	1,406	-0.01%
2021/07/28	1	28.65	0	0.00	28.55	1	1,402	0.07%
2021/07/27	4.6	29.27	12.1	28.83	28.65	-7.5	1,366	-0.55%
2021/07/26	23.1	29.92	5	29.80	29.95	18.1	1,318	1.37%
2021/07/22	0	0.00	0	28.80	28.70	0	1,230	0.00%
2021/07/20	0	0.00	0	28.65	28.70	0	1,254	0.00%
2021/07/15	0	0.00	1	28.75	28.75	-1	1,333	-0.08%
2021/07/13	0	0.00	2	28.65	28.65	-2	1,351	-0.15%
2021/07/12	2	28.65	0	0.00	28.60	2	1,333	0.15%
2021/07/09	1	28.65	1	28.75	28.70	0	1,321	0.00%
2021/07/08	0	0.00	100	28.75	28.75	-100	1,327	-7.54%
2021/07/07	0	0.00	52	28.80	28.75	-52	1,322	-3.93%
2021/07/06	1	29.00	10	28.80	28.65	-9	1,318	-0.68%
2021/07/05	8	28.81	6	28.90	29.00	2	1,293	0.15%
2021/07/02	0.1	28.55	2	28.60	28.60	-1.9	1,259	-0.15%
2021/07/01	1	28.55	0	0.00	28.55	1	1,248	0.08%
2021/06/30	2	28.55	0	0.00	28.55	2	1,241	0.16%
2021/06/29	6	28.59	0	0.00	28.60	6	1,218	0.49%
2021/06/28	0	0.00	1	28.60	28.60	-1	1,195	-0.08%
2021/06/25	0	28.55	1	28.55	28.50	-1	1,188	-0.08%
2021/06/24	3.1	28.51	7	28.50	28.45	-3.9	1,163	-0.34%
2021/06/23	6	28.58	5.6	28.40	28.45	0.4	1,113	0.04%
2021/06/22	0	0.00	4.1	26.70	26.70	-4.1	925	-0.44%
2021/06/15	1	24.00	0.2	23.93	24.40	0.8	953	0.08%
2021/06/11	0.2	22.90	0	0.00	23.00	0.2	953	0.02%
2021/06/10	0	0.00	3	22.37	22.45	-3	966	-0.31%
2021/06/08	0	0.00	50	21.98	22.15	-50	986	-5.07%
2021/06/07	1	21.80	0	0.00	21.95	1	996	0.10%
2021/05/28	0	0.00	1	21.70	21.80	-1	1,003	-0.10%
2021/05/24	0	21.15	0	0.00	21.75	0	1,019	0.00%
2021/05/21	2	21.40	0	0.00	21.60	2	1,022	0.20%
2021/05/17	0.8	20.80	0	0.00	19.90	0.8	1,031	0.08%
2021/05/13	3	21.30	0	0.00	21.60	3	1,010	0.30%
2021/05/12	2	22.30	1	22.50	21.60	1	1,002	0.10%
2021/05/11	1	22.95	1	23.50	23.10	0	984	0.00%
2021/05/07	0	0.00	4	23.30	23.80	-4	970	-0.41%
2021/05/06	1	23.35	0	0.00	23.35	1	964	0.10%
2021/05/04	2	22.70	4	22.43	23.15	-2	953	-0.21%
2021/05/03	1	24.00	2	24.00	23.90	-1	931	-0.11%
2021/04/29	1	25.10	3	25.10	24.90	-2	911	-0.22%
2021/04/28	52	26.11	5	25.57	26.00	47	875	5.37%
2021/04/27	4	25.10	0	0.00	25.20	4	845	0.47%
2021/04/26	3	25.10	3	25.37	25.20	0	826	0.00%
2021/04/23	5	25.10	19	24.96	25.10	-14	801	-1.75%
2021/04/22	17.1	25.53	3	26.15	24.65	14.1	786	1.79%
2021/04/21	0	25.88	6	25.52	25.85	-6	711	-0.84%
2021/04/20	0	25.23	3	24.93	25.45	-3	681	-0.44%
2021/04/19	6.2	24.30	0.1	24.55	24.40	6.1	654	0.93%
2021/04/16	0	24.40	1	24.15	24.20	-1	643	-0.15%
2021/04/15	0	24.52	0	0.00	24.00	0	641	0.00%
2021/04/14	2	22.85	0	0.00	23.60	2	640	0.31%
2021/04/13	0.4	24.50	2	24.15	23.80	-1.6	626	-0.25%
2021/04/12	1	24.40	0	0.00	24.45	1	616	0.17%
2021/04/09	1	24.20	0	0.00	24.30	1	600	0.17%
2021/04/08	6	24.60	0	0.00	24.55	6	593	1.01%
2021/04/07	1	24.05	0	0.00	24.20	1	580	0.17%
2021/04/06	1	23.95	0	0.00	23.95	1	568	0.18%
2021/04/01	5	23.60	6	23.58	23.60	-1	564	-0.18%
2021/03/30	0	0.00	9	23.13	23.40	-9	549	-1.64%
2021/03/29	0.1	22.84	5	23.10	23.10	-4.9	535	-0.92%
2021/03/24	0	0.00	3	22.47	23.05	-3	509	-0.59%
2021/03/23	1	22.00	0	0.00	21.85	1	465	0.21%
2021/03/22	0	22.83	0	0.00	22.05	0	472	0.00%
2021/03/19	1	21.85	0	0.00	21.85	1	496	0.20%
2021/03/18	12	21.88	0	0.00	21.95	12	497	2.41%
2021/03/17	1	21.95	1	22.21	22.15	0	487	0.00%
2021/03/16	0	0.00	1	21.75	21.85	-1	458	-0.22%
2021/03/15	4	21.20	4	21.11	21.40	0	443	0.00%
2021/03/12	0	20.60	5	20.49	20.50	-5	426	-1.17%
2021/03/11	3	20.45	0	0.00	20.45	3	429	0.70%
2021/03/10	0	20.25	3	20.27	20.30	-3	424	-0.71%
2021/03/09	0	20.20	1	20.10	20.10	-1	428	-0.23%
2021/03/08	0	20.45	20	20.25	20.15	-20	430	-4.65%
2021/03/04	0	0.00	9	20.16	20.10	-9	428	-2.10%
2021/03/03	1	20.20	3	20.22	20.20	-2	426	-0.47%
2021/03/02	10	20.32	29	20.25	20.00	-19	426	-4.45%
2021/02/26	0	20.00	1	20.05	20.00	-1	431	-0.23%
2021/02/25	0	20.30	30	20.15	20.15	-30	429	-6.98%
2021/02/24	0	20.50	0	0.00	20.00	0	430	0.00%
2021/02/22	0	20.13	4.2	20.13	20.15	-4.2	425	-0.99%
2021/02/19	1	19.90	3	19.80	19.95	-2	421	-0.47%
2021/02/18	1	19.75	1	19.80	19.95	0	425	0.00%
2021/02/17	0	0.00	11	19.49	19.60	-11	425	-2.59%
2021/02/05	0	20.55	0	19.00	19.00	0	421	0.00%
2021/02/04	0	20.55	0	0.00	18.95	0	433	0.00%
2021/01/29	1	18.80	0	0.00	18.80	1	446	0.23%
2021/01/28	0.2	18.80	0	0.00	18.95	0.2	444	0.04%
2021/01/25	1	19.05	3	19.00	19.10	-2	441	-0.45%
2021/01/22	10	18.95	0	0.00	18.95	10	440	2.27%
2021/01/21	0	0.00	3	18.97	18.90	-3	443	-0.68%
2021/01/15	10	19.21	0	0.00	19.20	10	433	2.31%
2021/01/12	1	19.30	1	19.50	19.35	0	423	0.00%
2021/01/11	0.1	19.70	3	19.63	19.70	-3	417	-0.71%
2021/01/08	0	0.00	1	19.50	19.45	-1	414	-0.24%
2021/01/05	8.2	19.89	0	0.00	19.90	8.2	397	2.05%
2021/01/04	70	19.94	0	0.00	19.95	70	393	17.79%
2020/12/30	0	0.00	0	20.00	19.90	0	387	0.00%
2020/12/29	5	19.99	0	0.00	19.90	5	383	1.30%
2020/12/28	0	0.00	2	19.90	19.95	-2	376	-0.53%
2020/12/25	0	0.00	3	19.90	19.85	-3	365	-0.82%
2020/12/24	1	19.90	0	0.00	19.80	1	364	0.27%
2020/12/22	0	0.00	6	20.01	19.60	-6	360	-1.67%
2020/12/18	0	19.80	1	20.10	19.80	-1	351	-0.28%
2020/12/16	2	20.10	4	19.95	20.15	-2	340	-0.59%
2020/12/15	9	20.34	6	20.03	19.60	3	329	0.91%
2020/12/14	0	0.00	3	19.48	19.50	-3	298	-1.00%
2020/12/11	1	18.80	0	0.00	18.90	1	285	0.35%
2020/12/09	1	19.00	0	0.00	19.10	1	276	0.36%
2020/12/08	1	19.20	0	0.00	19.25	1	273	0.37%
2020/12/04	3	19.50	1	19.70	19.65	2	261	0.76%
2020/12/03	2	19.50	0	0.00	19.45	2	256	0.78%
2020/12/02	2	19.45	0	0.00	19.45	2	254	0.79%
2020/12/01	0	0.00	1	19.10	19.20	-1	248	-0.40%
2020/11/27	1	19.10	0	0.00	19.10	1	240	0.42%
2020/11/25	0	0.00	11	19.05	19.10	-11	236	-4.65%
2020/11/24	0	0.00	2	18.75	18.75	-2	225	-0.89%
2020/11/23	0	0.00	1	18.70	18.75	-1	222	-0.45%
2020/11/19	1	18.45	0	0.00	18.45	1	213	0.47%
2020/11/17	2	18.20	0	0.00	18.20	2	201	0.99%
2020/11/13	3	18.15	0	0.00	18.20	3	195	1.54%
2020/11/12	5	18.15	3	18.02	18.15	2	194	1.03%
2020/11/11	1	17.70	0	0.00	17.75	1	188	0.53%
2020/11/09	1	17.25	0	0.00	17.30	1	180	0.55%
2020/11/03	0	17.40	1	17.20	17.15	-1	177	-0.56%
2020/10/28	0	0.00	2	17.30	17.25	-2	176	-1.13%
2020/10/08	0	17.10	0	0.00	17.10	0	211	0.00%
2020/10/07	0	18.20	0	0.00	17.10	0	218	0.00%
2020/09/25	1	16.45	0	0.00	16.50	1	325	0.31%
2020/09/16	0	17.35	0	0.00	17.30	0	465	0.00%
2020/09/15	0	0.00	1	17.40	17.40	-1	466	-0.21%
2020/09/11	1	17.30	0	0.00	17.20	1	470	0.21%
2020/08/20	1	17.30	0	0.00	16.85	1	484	0.21%
2020/08/19	0	0.00	1	17.40	17.45	-1	477	-0.21%
2020/08/06	0	0.00	1	16.85	16.90	-1	458	-0.22%
2020/07/14	1	17.50	2	17.50	17.40	-1	431	-0.23%
2020/07/13	1	17.80	0	0.00	17.75	1	426	0.23%
2020/07/10	4	17.95	0	0.00	17.90	4	426	0.94%
2020/07/09	1	18.20	0	0.00	18.20	1	416	0.24%
2020/07/08	2	19.20	20	19.25	19.40	-18	399	-4.51%
2020/07/07	23	19.70	1	19.75	19.25	22	377	5.82%
2020/06/29	1	18.70	1	18.80	18.50	0	301	0.00%
2020/06/24	1	18.60	0	0.00	18.45	1	185	0.54%
2020/06/19	1	18.35	0	0.00	18.40	1	178	0.56%
2020/06/16	1	18.50	0	0.00	18.40	1	182	0.55%
2020/06/09	5	18.85	5	18.80	18.75	0	189	0.00%
2020/06/08	2	18.85	0	0.00	18.85	2	195	1.02%
2020/05/29	1	18.45	0	0.00	18.40	1	185	0.54%
2020/05/28	0	0.00	3	18.50	18.40	-3	186	-1.61%
2020/05/14	0	18.65	0	0.00	18.55	0	190	0.03%
2020/05/12	1	18.85	0	0.00	18.75	1	190	0.52%
2020/05/05	0	0.00	1	18.20	18.30	-1	213	-0.47%
2020/04/30	2	18.25	0	0.00	18.40	2	215	0.93%
2020/04/29	1	18.10	0	0.00	18.15	1	217	0.46%
2020/04/24	0	17.90	0	0.00	17.90	0	222	0.00%
2020/04/08	0	18.10	0	0.00	18.10	0	297	0.00%
2020/03/19	1	16.30	0	0.00	14.90	1	363	0.28%
2020/03/12	1	19.50	0	0.00	18.10	1	338	0.30%
2020/03/09	1	20.60	0	0.00	20.25	1	326	0.31%
2020/03/05	0	0.00	13	21.10	21.20	-13	322	-4.03%
2020/02/25	2	21.20	4	21.28	21.20	-2	316	-0.63%
2020/02/24	1	21.20	0	0.00	21.20	1	316	0.32%
2020/02/21	0	0.00	7	21.49	21.40	-7	316	-2.21%
2020/02/20	0	0.00	1	21.80	21.50	-1	315	-0.32%
2020/02/19	1	21.35	0	0.00	21.45	1	316	0.32%
2020/02/17	2	21.33	0	0.00	21.40	2	316	0.63%
2020/02/12	2	22.20	5	22.10	22.05	-3	315	-0.95%
2020/02/11	1	21.45	0	0.00	21.50	1	293	0.34%
2020/02/06	0	0.00	1	21.40	21.35	-1	284	-0.35%
2020/02/04	1	20.80	0	0.00	20.95	1	283	0.35%
2020/02/03	2	20.43	1	20.60	20.55	1	283	0.35%
2020/01/31	1	21.25	0	0.00	21.25	1	278	0.36%
2020/01/16	1	23.20	0	0.00	23.10	1	262	0.38%
2020/01/15	0	0.00	6	23.03	23.00	-6	260	-2.30%
2020/01/14	14	23.63	14	23.21	23.10	0	258	0.00%
2020/01/10	2	22.63	0	0.00	22.60	2	239	0.83%
2020/01/08	4	23.50	2	24.00	23.20	2	227	0.88%
2020/01/06	1	23.20	0	0.00	23.15	1	195	0.51%
2020/01/03	1	24.00	0	0.00	23.60	1	191	0.52%
2020/01/02	10	23.58	0	0.00	23.60	10	180	5.54%
2019/12/31	3	23.73	0	0.00	23.55	3	174	1.72%
2019/12/30	4	24.09	3	23.43	24.40	1	153	0.65%
2019/12/27	0	0.00	1	22.20	22.25	-1	97	-1.02%
2019/12/20	1	21.80	0	0.00	21.80	1	88	1.13%
2019/12/17	0	0.00	1	22.20	21.95	-1	85	-1.16%
2019/12/13	0	0.00	2	21.70	21.70	-2	85	-2.33%
2019/11/14	2	21.70	0	0.00	21.65	2	73	2.71%
2019/11/13	0	0.00	1	21.55	21.60	-1	72	-1.38%
2019/11/01	3	21.05	0	0.00	21.15	3	61	4.87%
2019/10/29	1	21.20	0	0.00	21.25	1	57	1.73%
2019/10/24	0	0.00	1	21.60	21.60	-1	58	-1.71%
2019/10/14	1	21.20	0	0.00	21.00	1	84	1.18%
2019/09/27	1	21.80	0	0.00	21.80	1	98	1.01%
2019/09/18	0	0.00	1	22.20	22.20	-1	102	-0.97%
2019/08/22	0	0.00	1	21.80	21.60	-1	102	-0.97%
2019/08/16	0	0.00	1	21.30	21.30	-1	101	-0.99%
2019/08/15	1	20.90	0	0.00	21.20	1	100	0.99%
2019/08/02	1	21.40	0	0.00	21.20	1	104	0.96%
2019/07/19	0	0.00	1	21.65	21.65	-1	101	-0.98%
2019/07/18	1	21.85	4	21.65	21.60	-3	100	-2.98%
2019/07/16	0	0.00	1	23.20	23.20	-1	85	-1.17%
2019/07/04	0	0.00	1	22.90	22.90	-1	68	-1.45%
2019/06/25	1	22.50	0	0.00	22.50	1	83	1.20%
2019/06/24	1	22.50	2	22.83	22.60	-1	81	-1.23%
2019/05/29	0	0.00	1	21.70	21.60	-1	95	-1.05%
2019/05/23	1	21.45	0	0.00	21.35	1	99	1.00%
2019/04/24	0	24.55	0	0.00	22.40	0	98	0.00%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/04/11	1	22.50	0	0.00	22.45	1	94	1.06%
2019/04/08	0	0.00	1	23.10	23.10	-1	87	-1.14%
2019/04/03	0	0.00	1	22.50	22.85	-1	80	-1.24%
2019/04/02	1	22.35	0	0.00	22.45	1	73	1.35%
2019/03/28	0	21.90	0	0.00	22.05	0	69	0.00%
2019/03/18	0	0.00	1	22.00	22.00	-1	64	-1.56%
2019/03/15	0	0.00	1	22.20	22.00	-1	64	-1.54%
2019/03/12	0	0.00	1	21.80	21.85	-1	65	-1.54%
2019/03/08	1	21.20	0	0.00	21.35	1	65	1.52%
2019/02/21	2	21.70	0	0.00	21.75	2	51	3.87%
2019/02/12	0	0.00	1	21.00	20.95	-1	47	-2.10%
2019/01/21	5	20.50	0	0.00	20.50	5	49	10.19%
2019/01/14	1	20.45	1	21.00	20.45	0	50	0.00%
2018/12/13	0	0.00	3	20.20	20.30	-3	70	-4.26%
2018/12/11	0	0.00	4	20.15	20.05	-4	71	-5.63%
2018/12/10	0	0.00	4	20.11	20.00	-4	70	-5.68%
2018/12/07	0	0.00	1	19.80	19.85	-1	69	-1.43%
2018/12/06	1	19.30	2	19.45	19.30	-1	70	-1.43%
2018/12/04	0	0.00	1	20.15	20.00	-1	71	-1.40%
2018/11/30	0	0.00	5	19.63	19.55	-5	72	-6.93%
2018/11/27	3	19.15	0	0.00	19.30	3	73	4.08%
2018/11/26	3	19.15	5	19.45	19.20	-2	73	-2.71%
2018/11/23	3	19.15	1	19.50	19.15	2	74	2.69%
2018/11/22	0	0.00	2	19.60	19.50	-2	74	-2.68%
2018/11/20	5	19.18	1	19.50	19.50	4	74	5.35%
2018/11/19	1	19.30	0	0.00	19.40	1	75	1.32%
2018/11/16	0	0.00	8	19.39	19.50	-8	75	-10.57%
2018/11/09	3	18.65	0	0.00	18.80	3	78	3.82%
2018/11/08	13	18.76	0	0.00	18.85	13	80	16.15%
2018/11/05	0	0.00	1	18.60	18.50	-1	87	-1.14%
2018/10/25	1	18.00	0	0.00	18.05	1	94	1.05%
2018/10/17	0	0.00	1	18.70	18.50	-1	100	-1.00%
2018/10/12	1	18.00	0	0.00	18.25	1	130	0.77%
2018/10/09	1	20.30	0	0.00	20.00	1	135	0.74%
2018/10/05	1	20.50	0	0.00	20.50	1	145	0.69%
2018/09/25	1	21.75	0	0.00	21.75	1	153	0.65%
2018/09/14	1	21.45	0	0.00	21.65	1	163	0.61%
2018/09/07	1	22.00	0	0.00	21.55	1	192	0.52%
2018/09/05	0	0.00	1	22.20	22.35	-1	234	-0.43%
2018/08/28	1	22.50	0	0.00	22.50	1	338	0.30%
2018/08/23	1	22.35	0	0.00	22.35	1	343	0.29%
2018/08/13	1	22.60	0	0.00	22.65	1	350	0.28%
2018/08/06	0	0.00	3	22.95	22.90	-3	360	-0.83%
2018/08/02	0	0.00	2	23.10	22.90	-2	366	-0.55%
2018/07/27	0	0.00	2	23.05	23.10	-2	369	-0.54%
2018/07/23	2	23.15	0	0.00	23.15	2	380	0.53%
2018/07/20	6	23.33	5	23.66	23.60	1	384	0.26%
2018/07/17	0	0.00	1	24.50	24.60	-1	359	-0.28%
2018/07/11	0	0.00	1	24.10	24.05	-1	358	-0.28%
2018/07/10	0	0.00	1	23.90	24.05	-1	362	-0.28%
2018/07/06	1	23.30	0	0.00	23.50	1	365	0.27%
2018/06/20	2	24.95	0	0.00	24.80	2	437	0.46%
2018/06/15	2	25.80	1	25.60	25.60	1	435	0.23%
2018/06/14	8	26.29	3	26.38	26.05	5	435	1.15%
2018/06/13	2	25.15	9	26.11	25.15	-7	430	-1.63%
2018/06/12	16	26.04	9	26.58	26.20	7	416	1.68%
2018/06/11	3	25.35	5	25.23	25.55	-2	360	-0.55%
2018/06/08	0	0.00	2	23.80	23.80	-2	332	-0.60%
2018/06/05	4	23.63	0	0.00	23.70	4	352	1.13%
2018/05/14	1	23.20	5	22.97	23.05	-4	433	-0.92%
2018/04/26	3	24.05	0	0.00	23.80	3	462	0.65%
2018/04/24	1	24.30	0	0.00	24.60	1	458	0.22%
2018/04/20	1	25.20	0	0.00	25.25	1	469	0.21%
2018/04/19	1	25.50	0	0.00	25.50	1	474	0.21%
2018/04/17	1	25.80	0	0.00	25.80	1	478	0.21%
2018/04/09	1	26.30	0	0.00	26.30	1	506	0.20%
2018/03/30	3	27.55	1	27.40	27.25	2	496	0.40%
2018/03/26	0	0.00	1	26.30	26.20	-1	472	-0.21%
2018/03/23	1	25.70	1	25.95	25.85	0	472	0.00%
2018/03/22	1	26.60	0	0.00	26.10	1	473	0.21%
2018/03/20	1	26.60	0	0.00	26.75	1	470	0.21%
2018/03/19	2	27.15	5	27.35	27.05	-3	468	-0.64%
2018/03/16	0	0.00	5	26.85	26.85	-5	453	-1.10%
2018/03/15	0	0.00	10	26.75	26.65	-10	461	-2.17%
2018/03/14	10	26.70	1	27.10	26.55	9	462	1.94%
2018/03/13	0	0.00	1	26.50	26.55	-1	459	-0.22%
2018/03/12	1	26.35	0	0.00	26.40	1	458	0.22%
2018/03/09	5	25.96	0	0.00	26.05	5	463	1.08%
2018/03/08	1	26.55	1	27.10	26.60	0	469	0.00%
2018/03/02	2	26.00	0	0.00	25.95	2	582	0.34%
2018/03/01	1	25.85	3	26.00	26.05	-2	588	-0.34%
2018/02/21	0	0.00	1	25.70	25.80	-1	778	-0.13%
2018/02/07	0	0.00	1	24.50	24.75	-1	774	-0.13%
2018/02/06	3	24.20	2	24.40	23.95	1	774	0.13%
2018/02/05	1	25.10	0	0.00	25.20	1	765	0.13%
2018/01/29	0	0.00	1	26.00	26.20	-1	823	-0.12%
2018/01/26	0	0.00	2	25.50	25.50	-2	811	-0.25%
2018/01/25	2	25.60	0	0.00	25.50	2	818	0.24%
2018/01/19	0	0.00	5	25.35	25.30	-5	860	-0.58%
2018/01/16	5	25.15	0	0.00	25.20	5	1,002	0.50%
2018/01/12	1	25.40	0	0.00	25.45	1	1,021	0.10%
2018/01/11	1	25.40	0	0.00	25.25	1	1,035	0.10%
2018/01/10	0	0.00	4	25.84	25.60	-4	1,050	-0.38%
2018/01/09	1	26.10	0	0.00	26.05	1	1,089	0.09%
2018/01/08	0	0.00	1	26.60	26.40	-1	1,182	-0.08%
2018/01/05	1	26.20	19	26.59	26.25	-18	1,242	-1.45%
2018/01/04	17	26.74	0	0.00	26.75	17	1,266	1.34%
2018/01/03	1	26.60	0	0.00	26.50	1	1,323	0.08%