商丞 (8277)-國泰-台中券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
326張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	14.85	1	15.00	14.80	1	663	0.15%
2024/12/02	2	14.75	0	0.00	14.75	2	664	0.30%
2024/11/29	0	0.00	42	15.20	15.20	-42	663	-6.33%
2024/11/28	0	0.00	2	14.85	15.20	-2	657	-0.30%
2024/11/27	0	0.00	2	14.73	14.60	-2	647	-0.31%
2024/11/26	1	15.05	0	0.00	15.00	1	647	0.15%
2024/11/21	6	14.45	0	0.00	14.45	6	662	0.91%
2024/11/20	12	14.30	0	0.00	14.30	12	661	1.81%
2024/11/19	2	14.25	0	0.00	14.35	2	663	0.30%
2024/11/18	1	14.40	40	14.32	14.35	-39	670	-5.81%
2024/11/15	6	14.70	0.1	14.60	14.50	5.9	672	0.88%
2024/11/14	0	0.00	2	14.90	14.55	-2	674	-0.30%
2024/11/13	0	0.00	0.1	15.15	15.05	-0.1	675	-0.01%
2024/11/12	19	14.88	40	14.98	15.25	-21	675	-3.11%
2024/11/11	0	15.21	17.3	15.36	15.15	-17.3	668	-2.58%
2024/11/08	5	14.57	1	14.50	14.40	4	656	0.61%
2024/11/06	5	14.55	3	14.40	14.70	2	685	0.30%
2024/11/05	3	14.37	2	14.40	14.35	1	699	0.14%
2024/11/04	1	14.40	0	0.00	14.45	1	711	0.14%
2024/11/01	1.1	14.31	1	14.35	14.50	0.1	730	0.01%
2024/10/30	5	14.35	1.4	14.36	14.35	3.6	736	0.49%
2024/10/29	6.1	14.33	0.1	14.40	14.35	6	738	0.81%
2024/10/28	4	14.68	1	14.70	14.70	3	740	0.41%
2024/10/25	6	14.93	0	0.00	14.80	6	739	0.81%
2024/10/24	5	15.23	6	15.17	15.00	-1	747	-0.13%
2024/10/23	9	15.33	1.1	15.40	15.40	7.9	744	1.06%
2024/10/22	0	0.00	2	14.85	14.80	-2	746	-0.27%
2024/10/21	8	15.10	3	14.90	15.10	5	770	0.65%
2024/10/18	7	14.84	22	14.73	14.75	-15	780	-1.92%
2024/10/17	17.3	14.97	1	15.20	15.00	16.3	796	2.04%
2024/10/16	1	14.40	2	14.40	14.30	-1	790	-0.12%
2024/10/15	2	14.15	3	14.43	14.40	-1	799	-0.12%
2024/10/14	0	14.50	5	14.42	14.35	-5	803	-0.62%
2024/10/11	8	14.15	8.4	14.35	14.05	-0.4	812	-0.04%
2024/10/09	1	14.10	0	0.00	14.05	1	823	0.12%
2024/10/08	3	14.12	61	14.01	14.40	-58	847	-6.84%
2024/10/07	0	0.00	7	14.50	14.50	-7	935	-0.75%
2024/10/04	15.1	14.49	2	14.65	14.50	13.1	985	1.32%
2024/10/01	15	14.95	3	14.98	14.80	12	1,031	1.16%
2024/09/30	25	15.30	1	15.50	15.20	24	1,055	2.27%
2024/09/27	44.3	15.75	14.5	16.04	16.05	29.8	1,088	2.73%
2024/09/26	9	15.67	23.6	15.71	16.00	-14.6	1,098	-1.33%
2024/09/25	45	14.84	0	0.00	14.90	45	1,101	4.09%
2024/09/24	2	14.65	1	14.80	14.60	1	1,141	0.09%
2024/09/23	7	14.76	10	14.85	14.60	-3	1,250	-0.24%
2024/09/20	10.1	14.80	1	14.55	14.70	9.1	1,405	0.64%
2024/09/19	1.2	14.44	0	15.05	14.35	1.2	1,450	0.08%
2024/09/18	3	14.67	39.1	14.83	14.55	-36.1	1,523	-2.37%
2024/09/16	12.2	14.35	2	14.05	14.40	10.2	1,588	0.64%
2024/09/13	9	13.86	15	13.81	14.00	-6	1,785	-0.34%
2024/09/12	4	13.89	0	0.00	14.05	4	1,916	0.21%
2024/09/11	0	0.00	1.2	13.71	13.75	-1.2	2,025	-0.06%
2024/09/10	11	13.28	0.1	12.95	12.50	10.9	2,055	0.53%
2024/09/09	0	12.35	5	12.45	12.80	-5	2,188	-0.23%
2024/09/06	3	12.82	0	0.00	12.80	3	2,254	0.13%
2024/09/05	3.2	13.10	2	13.00	12.90	1.2	2,266	0.05%
2024/09/04	0	0.00	1	13.00	13.10	-1	2,289	-0.04%
2024/09/03	0	0.00	1	13.70	13.55	-1	2,304	-0.04%
2024/09/02	0	0.00	55	13.91	13.90	-55	2,353	-2.34%
2024/08/29	0	14.10	2	14.10	14.15	-2	2,575	-0.08%
2024/08/28	13	14.35	2.1	14.30	14.20	10.9	2,588	0.42%
2024/08/27	47	14.50	0.5	14.35	14.50	46.5	2,590	1.80%
2024/08/26	0	0.00	3	14.52	14.35	-3	2,593	-0.12%
2024/08/23	0	13.95	0	0.00	13.65	0	2,596	0.00%
2024/08/21	0	0.00	4	14.00	13.85	-4	2,635	-0.15%
2024/08/20	7	14.14	3.8	14.29	14.05	3.2	2,647	0.12%
2024/08/19	0	13.95	0	0.00	13.95	0	2,649	0.00%
2024/08/16	2	13.95	1	13.85	13.95	1	2,664	0.04%
2024/08/15	2	13.85	3	13.65	13.95	-1	2,668	-0.04%
2024/08/14	0	0.00	2	13.80	13.80	-2	2,668	-0.07%
2024/08/13	1	13.60	0	0.00	13.85	1	2,672	0.04%
2024/08/12	6	13.68	2	14.25	13.60	4	2,677	0.15%
2024/08/09	5	13.75	10	13.29	13.85	-5	2,683	-0.19%
2024/08/08	12	13.15	2	12.85	13.00	10	2,668	0.37%
2024/08/07	4	12.50	3	12.95	12.95	1	2,667	0.04%
2024/08/06	1	11.90	0	0.00	11.80	1	2,673	0.04%
2024/08/05	5.1	12.03	3	12.45	12.20	2.1	2,699	0.08%
2024/08/02	6	13.25	10	13.37	13.20	-4	2,794	-0.14%
2024/08/01	3	13.80	1	13.55	13.80	2	2,856	0.07%
2024/07/31	1.3	13.53	1	13.35	13.40	0.3	2,858	0.01%
2024/07/30	1.4	13.37	7	13.30	13.45	-5.6	2,853	-0.20%
2024/07/29	4	13.60	1	13.30	13.15	3	2,849	0.11%
2024/07/26	2	13.60	1	13.50	13.85	1	2,838	0.04%
2024/07/23	0	0.00	5	14.10	14.05	-5	2,834	-0.18%
2024/07/22	9.4	13.85	1	13.70	14.00	8.4	2,819	0.30%
2024/07/19	2	14.60	0	0.00	14.30	2	2,792	0.07%
2024/07/18	6.1	15.15	2	14.80	15.15	4.1	2,773	0.15%
2024/07/17	2	15.30	4	15.19	15.10	-2	2,745	-0.07%
2024/07/15	1	15.20	0	0.00	15.20	1	2,730	0.04%
2024/07/12	9	15.37	1	15.45	15.50	8	2,719	0.29%
2024/07/11	1	15.25	15	15.33	15.30	-14	2,707	-0.52%
2024/07/10	8	15.45	9.3	15.44	15.40	-1.3	2,694	-0.05%
2024/07/09	53	15.78	20	15.65	15.60	33	2,671	1.24%
2024/07/08	19.1	17.72	42	17.65	17.25	-22.9	2,579	-0.89%
2024/07/05	19	17.27	8	17.01	17.60	11	2,528	0.44%
2024/07/04	5	16.68	8.2	16.56	16.65	-3.2	2,478	-0.13%
2024/07/03	25.1	16.54	7.7	16.64	16.40	17.4	2,443	0.71%
2024/07/02	12.2	16.37	10.1	16.35	16.30	2.1	2,392	0.09%
2024/07/01	33.7	17.19	7.4	17.28	17.00	26.4	2,320	1.14%
2024/06/28	19	17.96	5	17.79	17.80	14	2,253	0.62%
2024/06/27	56.7	17.85	2	18.15	17.90	54.7	2,207	2.48%
2024/06/26	18	18.58	83.8	18.80	18.90	-65.8	2,095	-3.14%
2024/06/25	7.5	17.53	34.3	17.40	17.20	-26.8	1,933	-1.39%
2024/06/24	30.1	17.76	22.1	17.78	17.80	8	1,881	0.43%
2024/06/21	34.1	17.80	36	17.87	18.00	-1.9	1,806	-0.11%
2024/06/20	92.3	18.00	51	17.84	17.75	41.3	1,709	2.42%
2024/06/19	23	17.25	8.3	17.43	17.65	14.8	1,509	0.98%
2024/06/18	22.2	15.85	88	15.44	16.05	-65.8	1,381	-4.76%
2024/06/17	6	14.62	4	14.40	14.60	2	1,252	0.16%
2024/06/14	39	15.09	21	15.47	15.10	18	1,202	1.50%
2024/06/13	3	14.55	14.3	14.24	14.65	-11.3	1,067	-1.06%
2024/06/12	5	13.43	2	13.70	13.35	3	1,002	0.30%
2024/06/11	2.2	13.73	1	14.05	13.50	1.2	988	0.12%
2024/06/07	6	13.63	0.2	14.05	13.55	5.8	966	0.60%
2024/06/06	24.2	13.28	17	13.59	13.45	7.2	948	0.76%
2024/06/05	97.1	14.24	23	14.27	14.00	74.1	897	8.26%
2024/06/04	26.3	14.34	23	13.84	14.35	3.3	800	0.41%
2024/06/03	2	13.03	2.2	12.91	13.05	-0.2	682	-0.02%
2024/05/31	1	12.90	5	12.95	12.85	-4	669	-0.60%
2024/05/30	5.2	13.09	3	13.03	12.80	2.2	669	0.32%
2024/05/29	4.1	13.15	10	13.15	13.10	-5.9	662	-0.89%
2024/05/28	24	13.10	11	13.20	13.20	13	651	1.99%
2024/05/27	7.2	12.80	1	12.90	12.75	6.2	637	0.97%
2024/05/24	1	12.80	1	12.90	12.95	0	633	0.00%
2024/05/23	3	12.47	1	12.45	12.45	2	619	0.32%
2024/05/22	5.4	12.86	10	12.90	12.75	-4.6	610	-0.75%
2024/05/21	1	12.55	23	12.51	12.55	-22	595	-3.69%
2024/05/20	6.1	12.34	0	0.00	12.50	6.1	592	1.03%
2024/05/17	1	12.50	0	0.00	12.55	1	595	0.17%
2024/05/16	10.2	12.35	0	0.00	12.35	10.2	595	1.71%
2024/05/15	3.2	12.30	0	0.00	12.45	3.2	588	0.54%
2024/05/14	0	0.00	4	12.40	12.45	-4	576	-0.69%
2024/05/13	2.3	12.52	0	0.00	12.50	2.3	567	0.40%
2024/05/10	1.2	12.65	4	12.60	12.75	-2.8	556	-0.50%
2024/05/09	7.1	12.79	5	12.71	12.70	2.1	533	0.39%
2024/05/08	56.1	13.53	2	13.50	13.60	54.1	495	10.93%
2024/05/07	1	13.30	2	13.30	13.30	-1	380	-0.26%
2024/05/06	2.1	12.10	0	0.00	12.10	2.1	310	0.66%
2024/04/30	1	11.95	5	11.98	11.85	-4	305	-1.31%
2024/04/29	2	11.75	0	0.00	11.80	2	304	0.66%
2024/04/26	0.1	11.80	0	0.00	11.75	0.1	304	0.03%
2024/04/23	0	0.00	3	11.75	11.75	-3	309	-0.97%
2024/04/22	3	11.70	0	0.00	11.70	3	311	0.96%
2024/04/15	6	11.96	1	11.90	11.90	5	302	1.65%
2024/04/11	0.4	12.30	0	0.00	12.30	0.4	300	0.13%
2024/04/10	4	12.40	0	0.00	12.35	4	302	1.32%
2024/04/09	0.4	12.05	0	0.00	12.15	0.4	297	0.13%
2024/04/08	0	12.20	1	12.10	12.05	-1	299	-0.33%
2024/04/03	0	0.00	0	12.25	12.20	0	303	0.00%
2024/04/01	0	0.00	10	12.30	12.25	-10	317	-3.15%
2024/03/29	0	0.00	2	12.15	12.20	-2	324	-0.62%
2024/03/28	0	12.35	0	0.00	12.25	0	361	0.00%
2024/03/27	0	12.08	0	0.00	12.20	0	420	0.01%
2024/03/26	0	12.30	0	0.00	12.05	0	417	0.00%
2024/03/25	0	12.18	1	12.05	12.05	-1	411	-0.24%
2024/03/21	0	12.08	0	0.00	11.95	0	403	0.01%
2024/03/20	0.1	11.90	0	0.00	11.75	0.1	395	0.01%
2024/03/19	0	0.00	3	11.75	11.75	-3	396	-0.76%
2024/03/18	0	12.00	0	0.00	11.70	0	402	0.00%
2024/03/15	0	12.40	0	0.00	11.70	0	403	0.00%
2024/03/13	0	12.15	0	12.30	11.70	0	414	0.00%
2024/03/12	0	12.06	0	0.00	11.90	0	413	0.00%
2024/03/08	2	11.75	0	0.00	11.75	2	413	0.48%
2024/03/07	0	11.93	0	0.00	11.90	0	409	0.01%
2024/03/06	0	12.05	0	0.00	12.10	0	403	0.01%
2024/03/05	2	11.95	4	12.10	12.05	-2	402	-0.50%
2024/03/01	0	12.30	0	0.00	12.20	0	391	0.00%
2024/02/29	0	0.00	1	12.45	12.30	-1	386	-0.26%
2024/02/27	0	13.00	0	0.00	12.40	0	376	0.00%
2024/02/26	0	12.20	0	0.00	11.90	0	370	0.00%
2024/02/22	0	0.00	1	12.15	12.15	-1	369	-0.27%
2024/02/16	0	0.00	1	11.80	11.85	-1	350	-0.29%
2024/02/05	0	0.00	1	11.65	11.65	-1	348	-0.29%
2024/02/01	0	0.00	5	11.77	11.80	-5	348	-1.43%
2024/01/24	1	11.85	0	0.00	11.85	1	362	0.28%
2024/01/22	0	0.00	1	11.70	11.70	-1	364	-0.27%
2024/01/18	10	11.70	0	0.00	11.70	10	365	2.73%
2024/01/16	0	12.45	0	0.00	11.90	0	373	0.00%
2024/01/15	0	0.00	5	11.97	12.05	-5	375	-1.33%
2024/01/10	5	11.70	0	0.00	11.90	5	387	1.29%
2024/01/08	0	0.00	3	11.80	11.90	-3	394	-0.76%
2024/01/03	0	12.18	0	13.20	12.00	0	395	0.00%
2023/12/29	0	0.00	32	12.35	12.30	-32	409	-7.82%
2023/12/27	30	12.23	0	0.00	12.20	30	489	6.12%
2023/12/26	0	0.00	10	12.25	12.25	-10	481	-2.08%
2023/12/25	10.1	11.70	0	0.00	12.60	10.1	469	2.15%
2023/12/22	3.1	12.70	34	12.81	12.65	-30.9	429	-7.20%
2023/12/21	0	11.80	0	0.00	11.75	0	364	0.00%
2023/12/20	0	0.00	0	12.30	11.75	0	364	0.00%
2023/12/19	0	12.85	4	11.70	11.70	-4	364	-1.10%
2023/12/18	3	11.80	0	11.90	11.80	3	361	0.83%
2023/12/11	0	0.00	1	12.15	12.05	-1	361	-0.28%
2023/12/08	0	0.00	1	12.20	12.20	-1	357	-0.28%
2023/12/06	0	11.95	0	0.00	11.80	0	348	0.00%
2023/11/28	3	11.95	1	11.95	11.95	2	356	0.56%
2023/11/24	2	12.05	0	0.00	12.10	2	386	0.52%
2023/11/21	1	11.90	0	0.00	11.85	1	374	0.27%
2023/11/16	0	11.80	0	0.00	11.70	0	373	0.00%
2023/11/13	1	11.80	0	0.00	11.80	1	372	0.27%
2023/11/09	1	11.90	0	0.00	12.00	1	372	0.27%
2023/11/07	1	11.80	0	0.00	12.00	1	378	0.26%
2023/11/03	0	12.00	0	0.00	11.75	0	382	0.00%
2023/10/31	4	11.80	0	0.00	11.75	4	383	1.04%
2023/10/30	12	11.95	0	0.00	11.85	12	397	3.02%
2023/10/26	6	11.90	0	0.00	11.75	6	428	1.41%
2023/10/25	3	12.00	0	0.00	12.05	3	469	0.64%
2023/10/24	0	0.00	3	11.95	12.25	-3	481	-0.62%
2023/10/23	1	11.75	0	0.00	11.75	1	476	0.21%
2023/10/19	0	0.00	10	12.20	11.95	-10	473	-2.11%
2023/10/18	0	0.00	3	12.00	12.00	-3	471	-0.64%
2023/10/17	3	12.25	0	0.00	12.25	3	468	0.64%
2023/10/12	1	11.90	0	0.00	12.00	1	475	0.21%
2023/10/11	1	11.85	0	11.80	11.80	1	487	0.20%
2023/10/06	1	12.10	0	0.00	12.05	1	489	0.20%
2023/10/05	0	12.20	0	0.00	11.95	0	489	0.00%
2023/10/04	2	11.90	0	0.00	12.20	2	483	0.41%
2023/10/03	4	12.63	1.1	12.60	12.65	2.9	453	0.64%
2023/09/08	0.1	11.60	0	0.00	11.70	0.1	778	0.01%
2023/09/05	1	12.10	1	12.15	12.15	0	800	0.00%
2023/08/31	0	0.00	5	12.16	12.00	-5	866	-0.58%
2023/08/30	2	11.88	0	0.00	12.15	2	874	0.23%
2023/08/28	0.1	11.25	0	0.00	11.20	0.1	999	0.01%
2023/08/21	2	11.10	1	11.15	11.10	1	1,017	0.10%
2023/08/16	2	11.10	1	11.10	11.25	1	1,014	0.10%
2023/08/14	1	11.00	0	11.15	11.00	1	1,011	0.10%
2023/08/08	0	12.05	0	0.00	11.90	0	998	0.00%
2023/08/07	1	12.15	0	0.00	12.50	1	994	0.10%
2023/08/02	5	12.32	0	0.00	11.95	5	986	0.51%
2023/08/01	0	12.85	1	13.00	13.00	-1	967	-0.10%
2023/07/31	3	12.95	2	13.05	12.85	1	958	0.11%
2023/07/28	4	13.03	1	13.00	13.05	3	935	0.32%
2023/07/27	0	0.00	2	12.40	12.70	-2	891	-0.22%
2023/07/25	1	11.65	0	0.00	11.55	1	873	0.11%
2023/07/24	0	0.00	0.1	11.75	11.55	-0.1	873	-0.01%
2023/07/21	0	0.00	1	12.10	11.95	-1	872	-0.11%
2023/07/18	1	11.80	0.5	11.85	11.65	0.5	866	0.06%
2023/07/17	0.1	12.10	0	0.00	12.10	0.1	862	0.01%
2023/07/14	1	11.80	1	11.80	11.80	0	859	0.00%
2023/07/13	0	0.00	20	12.50	12.45	-20	848	-2.36%
2023/07/12	0	12.70	0	0.00	12.55	0	847	0.00%
2023/07/10	2	12.70	0	0.00	12.85	2	843	0.24%
2023/07/07	0	12.70	0	0.00	12.60	0	848	0.00%
2023/07/06	0.1	12.80	2	12.65	13.00	-2	852	-0.23%
2023/07/05	3	13.20	0	0.00	12.90	3	851	0.35%
2023/07/04	3	12.85	0	0.00	12.85	3	852	0.35%
2023/07/03	2	13.23	0	0.00	13.15	2	847	0.24%
2023/06/30	1	13.00	2	13.15	13.00	-1	878	-0.11%
2023/06/29	10.5	13.60	7	13.50	13.30	3.5	901	0.39%
2023/06/28	0	0.00	7	13.40	13.40	-7	839	-0.83%
2023/06/27	0	0.00	3	12.05	12.20	-3	806	-0.37%
2023/06/26	0	0.00	6	13.00	12.80	-6	821	-0.73%
2023/06/21	35	13.24	4	13.20	13.25	31	832	3.73%
2023/06/20	2	12.43	4	12.68	12.70	-2	796	-0.25%
2023/06/19	4	12.89	5	13.05	13.05	-1	772	-0.13%
2023/06/16	2	11.60	3	12.25	12.25	-1	695	-0.14%
2023/06/15	0	0.00	3	11.20	11.15	-3	655	-0.46%
2023/06/13	1	11.40	0	11.50	11.35	1	643	0.16%
2023/06/12	1	11.25	0	0.00	11.20	1	640	0.16%
2023/06/09	1	11.85	0	0.00	11.75	1	629	0.16%
2023/06/08	7	11.92	7	11.89	11.90	0	617	0.00%
2023/06/07	4	11.63	4.1	11.83	12.25	-0.1	592	-0.02%
2023/06/06	1	10.85	0	11.45	11.15	1	561	0.18%
2023/06/02	5	12.52	19	11.49	11.80	-14	536	-2.61%
2023/06/01	1	11.70	12	11.53	11.75	-11	466	-2.36%
2023/05/31	0	0.00	5	10.70	10.70	-5	408	-1.22%
2023/05/30	2.1	9.84	0	0.00	9.75	2.1	402	0.52%
2023/05/29	2	9.67	0	0.00	9.80	2	402	0.50%
2023/05/24	6	9.71	0	0.00	9.72	6	403	1.49%
2023/05/19	0	9.72	0	0.00	9.67	0	402	0.00%
2023/05/18	2	9.76	0	0.00	9.68	2	402	0.50%
2023/05/16	1	9.56	0	0.00	9.53	1	413	0.24%
2023/05/04	0	9.81	0	0.00	9.86	0	434	0.00%
2023/04/27	0	9.99	0	0.00	10.15	0	431	0.00%
2023/04/25	1	9.80	0	0.00	9.68	1	429	0.23%
2023/04/24	0	0.00	5	9.94	10.00	-5	426	-1.17%
2023/04/20	0	10.40	3	10.35	10.30	-3	420	-0.71%
2023/04/18	1	10.60	0	0.00	10.55	1	411	0.24%
2023/04/17	2	10.68	0	0.00	10.60	2	403	0.50%
2023/04/14	5	10.70	0	0.00	10.70	5	398	1.25%
2023/04/13	0	0.00	19	10.75	10.70	-19	394	-4.81%
2023/04/12	0	0.00	5	11.00	10.95	-5	388	-1.29%
2023/04/11	2	10.75	1	10.90	10.70	1	377	0.27%
2023/04/10	1	10.65	0	0.00	10.55	1	366	0.27%
2023/04/07	23	11.02	0	10.93	10.80	23	357	6.43%
2023/04/06	3	11.08	11	11.28	11.05	-8	346	-2.31%
2023/03/31	9	11.12	3	11.20	11.00	6	334	1.79%
2023/03/30	4	10.85	9.1	10.97	11.05	-5.1	290	-1.76%
2023/03/29	2	10.10	0	0.00	10.05	2	249	0.80%
2023/03/28	2	10.13	1	10.20	9.91	1	246	0.41%
2023/03/27	3	10.67	8	10.69	10.40	-5	235	-2.12%
2023/03/24	8	10.22	18.3	10.04	10.25	-10.3	203	-5.08%
2023/03/21	0	9.82	0	0.00	9.19	0	177	0.00%
2023/03/20	0	9.79	0	0.00	9.04	0	178	0.00%
2023/03/17	0	0.00	1	9.20	9.16	-1	178	-0.56%
2023/03/16	2	9.15	0	0.00	9.00	2	179	1.12%
2023/03/15	2	9.40	0	0.00	9.42	2	177	1.13%
2023/03/10	0	0.00	1	9.63	9.60	-1	172	-0.58%
2023/03/09	6	10.07	2	9.75	9.70	4	168	2.37%
2023/03/06	0	9.92	0	0.00	9.92	0	152	0.00%
2023/03/03	0	0.00	1	10.00	10.00	-1	147	-0.68%
2023/03/02	1	9.85	0	0.00	10.10	1	138	0.72%
2023/03/01	0	9.78	0	9.41	9.40	0	125	0.00%
2023/02/24	0	0.00	1	9.45	9.19	-1	122	-0.82%
2023/02/23	1	9.11	0	9.61	9.19	1	120	0.83%
2023/02/20	1	9.11	1	9.15	9.12	0	120	0.00%
2023/02/17	0	9.10	0	0.00	9.11	0	119	0.00%
2023/02/15	1	8.98	0	0.00	9.01	1	117	0.85%
2023/02/14	0	0.00	2	9.10	9.33	-2	113	-1.77%
2023/02/09	0	0.00	1	8.83	8.86	-1	108	-0.92%
2023/02/07	1	8.89	1	8.80	8.74	0	107	0.00%
2023/02/06	0	8.70	0	0.00	8.75	0	106	0.00%
2023/02/03	1	8.80	0	0.00	8.80	1	103	0.96%
2023/01/30	0	0.00	2	7.99	7.96	-2	82	-2.42%
2023/01/17	2	7.89	0	0.00	7.91	2	81	2.45%
2023/01/13	2	7.97	0	0.00	7.92	2	79	2.53%
2023/01/12	2	8.14	0	0.00	8.01	2	75	2.64%
2023/01/11	1	8.18	0	0.00	8.16	1	74	1.35%
2023/01/10	0	8.95	0	0.00	8.15	0	73	0.00%
2023/01/09	0	8.16	0	0.00	8.15	0	74	0.01%
2023/01/03	0	0.00	0	8.50	8.10	0	78	0.00%
2022/12/30	0	8.87	0	0.00	8.10	0	79	0.00%
2022/12/26	10	8.28	0	0.00	8.27	10	79	12.55%
2022/12/20	0	9.19	0	0.00	8.30	0	82	0.00%
2022/12/09	0	8.60	0	0.00	8.51	0	95	0.00%
2022/12/05	0.1	8.67	0	0.00	8.58	0.1	139	0.06%
2022/12/02	0	8.71	0	0.00	8.61	0	139	0.00%
2022/12/01	0	0.00	0	8.66	8.60	0	140	0.00%
2022/11/30	0	0.00	1	8.56	8.56	-1	140	-0.71%
2022/11/28	1	8.51	0	0.00	8.51	1	137	0.73%
2022/11/21	0	0.00	6	8.44	8.44	-6	139	-4.30%
2022/11/18	6	8.58	0	0.00	8.62	6	139	4.29%
2022/11/17	0	0.00	1	8.56	8.60	-1	139	-0.75%
2022/11/16	0	0.00	0	8.80	8.46	0	140	-0.01%
2022/11/15	0	9.35	0	0.00	8.54	0	141	0.00%
2022/11/11	1	8.40	0	8.53	8.53	1	144	0.66%
2022/11/09	0	0.00	0	8.70	8.62	0	151	0.00%
2022/10/31	1	8.30	0	0.00	8.23	1	155	0.64%
2022/10/27	0	0.00	1	8.46	8.40	-1	163	-0.61%
2022/10/26	0	8.90	0	0.00	8.38	0	163	0.02%
2022/10/19	0	0.00	1	8.71	8.66	-1	172	-0.58%
2022/10/17	1	8.62	0	0.00	8.64	1	181	0.55%
2022/10/14	1	8.70	0	0.00	8.70	1	182	0.55%
2022/10/11	1	8.80	0	0.00	8.76	1	182	0.55%
2022/10/07	1	8.99	0	0.00	9.00	1	183	0.54%
2022/10/03	3	8.76	0	0.00	8.95	3	187	1.60%
2022/09/30	1	8.70	0	0.00	8.76	1	190	0.53%
2022/09/28	0	8.73	0	0.00	8.70	0	190	0.00%
2022/09/26	1	9.10	0	0.00	9.01	1	190	0.52%
2022/09/20	0	10.30	0	0.00	10.00	0	186	0.00%
2022/09/19	0	10.15	0	0.00	10.00	0	186	0.00%
2022/09/16	0	0.00	1	10.20	10.10	-1	185	-0.54%
2022/09/14	0.1	10.30	0	0.00	10.40	0.1	179	0.03%
2022/09/12	0.1	9.51	0	0.00	9.41	0.1	147	0.03%
2022/08/25	0	9.76	0	0.00	9.71	0	223	0.00%
2022/08/24	0	0.00	2	9.65	9.60	-2	225	-0.89%
2022/08/22	0	10.35	2	9.87	9.83	-2	227	-0.88%
2022/08/09	0	0.00	0	9.24	9.27	0	214	0.00%
2022/08/05	0	9.10	0	0.00	9.21	0	213	0.00%
2022/08/04	2	9.00	0	0.00	9.13	2	213	0.93%
2022/08/02	0	0.00	0.3	9.26	9.22	-0.3	209	-0.12%
2022/07/28	0	9.49	0	0.00	9.21	0	210	0.00%
2022/07/27	0	9.36	0	0.00	9.28	0	208	0.00%
2022/07/22	0	9.60	3	9.60	9.70	-3	208	-1.44%
2022/07/21	2	9.24	0	0.00	9.24	2	205	0.97%
2022/07/19	0	9.26	0	0.00	9.14	0	206	0.00%
2022/07/14	1	8.88	0	0.00	9.12	1	208	0.48%
2022/07/12	0	0.00	1	9.08	9.00	-1	211	-0.47%
2022/07/08	2	9.33	1	9.24	9.24	1	213	0.47%
2022/06/21	0	0.00	2	9.97	9.85	-2	223	-0.89%
2022/06/20	2	9.59	0	0.00	9.50	2	224	0.89%
2022/06/17	0	10.05	0	0.00	10.15	0	219	0.00%
2022/06/15	0	0.00	0	11.10	11.05	0	209	0.00%
2022/06/13	0	11.00	10	11.00	11.00	-10	204	-4.88%
2022/06/10	0	0.00	1	11.05	11.20	-1	201	-0.50%
2022/06/09	0	0.00	1	10.95	11.05	-1	181	-0.55%
2022/06/08	1	10.10	0	0.00	10.05	1	156	0.64%
2022/05/23	0	0.00	0	10.00	9.99	0	171	0.00%
2022/05/19	0	0.00	1	9.81	9.98	-1	184	-0.54%
2022/05/17	1	9.80	0	0.00	9.81	1	235	0.42%
2022/05/13	0	0.00	1	9.64	9.57	-1	242	-0.41%
2022/05/12	1	9.50	0	0.00	9.41	1	245	0.41%
2022/05/11	0	9.56	0	0.00	9.57	0	245	0.00%
2022/04/26	10	10.35	0	0.00	10.35	10	264	3.79%
2022/04/19	0	0.00	0.1	10.75	10.85	-0.1	268	-0.04%
2022/04/18	1	10.65	0	0.00	10.60	1	270	0.37%
2022/04/13	0	0.00	1	11.55	11.55	-1	284	-0.35%
2022/04/12	2	11.50	0	0.00	11.50	2	294	0.68%
2022/04/11	0	0.00	3	11.45	11.40	-3	304	-0.98%
2022/04/08	0	0.00	2	11.60	11.65	-2	323	-0.62%
2022/04/06	0	11.78	1	11.70	11.65	-1	380	-0.26%
2022/03/31	0	12.00	0	12.05	11.95	0	431	0.00%
2022/03/30	0	12.10	0	0.00	11.95	0	437	0.00%
2022/03/29	0	11.86	0	0.00	11.80	0	442	0.00%
2022/03/25	0	12.40	0	0.00	11.90	0	458	0.00%
2022/03/24	3	12.23	1	11.95	12.10	2	461	0.43%
2022/03/23	0	11.95	0	0.00	12.00	0	462	0.00%
2022/03/22	0	11.90	0	0.00	11.75	0	471	0.00%
2022/03/21	0	12.20	0	0.00	11.80	0	486	0.00%
2022/03/18	3	11.70	2	11.80	11.85	1	496	0.20%
2022/03/09	0	12.00	0	0.00	11.70	0	631	0.00%
2022/03/03	0	12.30	2	12.45	12.40	-2	722	-0.28%
2022/03/01	0.1	12.40	0	0.00	12.20	0.1	740	0.01%
2022/02/24	3	11.83	2	11.95	11.90	1	813	0.12%
2022/02/23	1	12.50	0	0.00	12.50	1	835	0.12%
2022/02/22	2	12.40	0	0.00	12.45	2	841	0.24%
2022/02/17	0	0.00	17	13.41	13.25	-17	839	-2.02%
2022/02/14	0	13.40	0	0.00	11.80	0	823	0.00%
2022/02/11	0	12.50	1	12.45	12.35	-1	843	-0.12%
2022/02/10	0	13.70	0	0.00	12.60	0	869	0.00%
2022/02/09	0	12.44	0	0.00	12.55	0	868	0.00%
2022/02/08	0	12.20	0	0.00	12.10	0	865	0.00%
2022/02/07	0	11.75	0	0.00	11.70	0	867	0.00%
2022/01/24	0	12.00	0	0.00	11.50	0	876	0.00%
2022/01/21	0	12.30	11	12.20	12.00	-11	877	-1.25%
2022/01/14	0	0.00	1	12.60	12.60	-1	888	-0.11%
2022/01/12	0	12.50	1	12.40	12.30	-1	893	-0.11%
2022/01/11	0	0.00	1	12.55	12.45	-1	898	-0.11%
2022/01/10	3	12.58	0	0.00	12.70	3	911	0.33%
2022/01/07	1	12.65	0	0.00	12.65	1	923	0.11%
2022/01/06	0	0.00	1	13.20	13.10	-1	923	-0.11%
2022/01/05	6	13.13	3	13.18	13.05	3	927	0.32%
2022/01/04	1	13.50	3	13.43	13.35	-2	920	-0.22%
2022/01/03	4	13.59	3	13.45	13.60	1	909	0.11%
2021/12/30	5.1	14.08	1	14.05	14.05	4.1	893	0.46%
2021/12/29	1	13.65	1	13.60	13.55	0	855	0.00%
2021/12/28	2	13.73	5	13.92	13.85	-3	842	-0.36%
2021/12/24	6	13.09	0	0.00	13.05	6	800	0.75%
2021/12/22	0	0.00	1	13.60	13.30	-1	792	-0.13%
2021/12/21	0	0.00	1	13.15	13.10	-1	780	-0.13%
2021/12/20	3	13.20	0.2	13.05	12.95	2.8	777	0.36%
2021/12/17	0	0.00	3	13.12	13.20	-3	774	-0.39%
2021/12/16	3	13.33	0	0.00	13.20	3	771	0.39%
2021/12/15	1	13.25	6	13.38	13.30	-5	764	-0.65%
2021/12/14	2	12.95	1	12.95	12.95	1	753	0.13%
2021/12/13	4	13.09	5	13.06	13.20	-1	746	-0.13%
2021/12/10	2	12.95	4	12.95	12.95	-2	730	-0.27%
2021/12/09	2	13.00	1	13.10	12.90	1	726	0.14%
2021/12/08	5	13.22	0	0.00	13.15	5	717	0.70%
2021/12/07	1	13.05	1	13.05	13.10	0	705	0.00%
2021/12/06	4.1	13.60	9	13.48	13.45	-4.9	695	-0.70%
2021/12/03	3	12.95	7	13.09	13.10	-4	669	-0.60%
2021/12/02	19.2	13.36	14.5	13.32	13.40	4.7	625	0.75%
2021/11/30	12	12.42	13	12.50	12.20	-1	551	-0.18%
2021/11/29	4	11.50	0	0.00	11.85	4	549	0.73%
2021/11/26	5	12.16	1	12.15	12.10	4	548	0.73%
2021/11/25	0	0.00	2	12.55	12.55	-2	540	-0.37%
2021/11/24	2	12.53	2	12.55	12.55	0	532	0.00%
2021/11/23	14	13.09	2	13.40	13.05	12	519	2.31%
2021/11/22	2	12.85	1.5	12.83	12.85	0.5	467	0.10%
2021/11/19	10	11.70	1	11.95	11.70	9	444	2.03%
2021/11/18	12	12.09	2	12.05	12.00	10	439	2.27%
2021/11/17	0	0.00	2	12.45	12.15	-2	437	-0.46%
2021/11/16	1	12.40	2	12.65	12.40	-1	432	-0.23%
2021/11/15	2	12.00	0	0.00	11.90	2	423	0.48%
2021/11/12	10	12.25	1	12.25	12.15	9	423	2.13%
2021/11/10	3	11.90	0	0.00	11.90	3	436	0.69%
2021/11/09	2	11.90	4	12.01	12.15	-2	427	-0.47%
2021/11/08	1	11.10	1	11.10	11.05	0	408	0.00%
2021/11/03	0	11.70	0	0.00	11.20	0	437	0.00%
2021/11/02	0	0.00	2	11.08	10.80	-2	461	-0.43%
2021/11/01	1	10.85	0	0.00	10.95	1	502	0.20%
2021/10/26	1	10.90	1	10.70	10.80	0	520	0.00%
2021/10/21	1	11.10	0	0.00	10.85	1	554	0.18%
2021/10/20	4	10.95	1	10.95	11.00	3	568	0.53%
2021/10/19	1	10.85	1	10.75	10.75	0	618	0.00%
2021/10/18	0	0.00	1	11.15	11.00	-1	680	-0.15%
2021/10/15	0	0.00	2	10.73	11.15	-2	682	-0.29%
2021/10/14	4	9.77	3	9.97	10.15	1	683	0.15%
2021/10/13	4	9.43	0	0.00	9.27	4	683	0.59%
2021/10/12	0	0.00	10	9.99	9.97	-10	686	-1.46%
2021/10/07	2	10.35	0	0.00	10.40	2	717	0.28%
2021/10/06	1	10.30	2	10.35	10.15	-1	756	-0.13%
2021/10/05	1.1	10.45	1	10.35	10.45	0.1	789	0.01%
2021/09/29	1	11.35	4	11.43	11.25	-3	975	-0.31%
2021/09/27	0	11.90	0	0.00	11.85	0	1,101	0.00%
2021/09/23	4	12.06	0	0.00	11.80	4	1,204	0.33%
2021/09/22	1	11.05	0	0.00	11.30	1	1,296	0.08%
2021/09/13	1	11.90	0	0.00	11.85	1	1,498	0.07%
2021/09/09	0	0.00	5	11.93	12.00	-5	1,512	-0.33%
2021/09/07	0	0.00	3	11.90	12.00	-3	1,528	-0.20%
2021/09/06	1	12.25	4	12.55	12.25	-3	1,531	-0.20%
2021/09/03	1	12.85	0	0.00	12.75	1	1,537	0.07%
2021/08/25	8	13.36	2	13.20	13.20	6	1,627	0.37%
2021/08/24	0	0.00	8	12.85	12.85	-8	1,666	-0.48%
2021/08/23	2	13.05	0	0.00	12.95	2	1,676	0.12%
2021/08/20	0	0.00	7	12.41	12.50	-7	1,700	-0.41%
2021/08/18	1	12.40	2	13.05	13.20	-1	1,747	-0.06%
2021/08/17	1	12.75	2	12.80	12.70	-1	1,769	-0.06%
2021/08/16	2	12.68	0	0.00	12.50	2	1,772	0.11%
2021/08/13	1	13.15	2	13.25	13.15	-1	1,769	-0.06%
2021/08/11	0	0.00	3	13.90	13.90	-3	1,786	-0.17%
2021/08/10	2	14.08	0	0.00	14.10	2	1,793	0.11%
2021/08/09	0	0.00	3	14.58	14.40	-3	1,817	-0.17%
2021/08/06	8	15.23	6	15.18	15.00	2	1,834	0.11%
2021/08/05	2	14.90	51	14.78	15.70	-49	1,843	-2.66%
2021/08/04	0.5	14.31	0	0.00	14.30	0.5	1,838	0.03%
2021/08/03	1	14.10	0	0.00	14.15	1	1,892	0.05%
2021/08/02	0	0.00	0.1	14.50	14.40	-0.1	1,922	-0.01%
2021/07/30	1	14.40	1	14.50	14.10	0	1,943	0.00%
2021/07/28	0	0.00	4.2	14.07	14.15	-4.2	2,037	-0.21%
2021/07/27	3	14.75	3.7	14.68	14.60	-0.7	2,065	-0.03%
2021/07/26	0	0.00	2	15.16	15.10	-2	2,122	-0.09%
2021/07/23	10	15.74	7	15.67	15.30	3	2,191	0.14%
2021/07/22	8	15.61	14	16.03	16.10	-6	2,291	-0.26%
2021/07/21	51	14.67	3	14.80	14.65	48	2,407	1.99%
2021/07/20	1.1	14.93	1	14.85	15.00	0.1	2,446	0.00%
2021/07/16	1	15.75	2	15.60	15.55	-1	2,557	-0.04%
2021/07/13	1	16.00	10	16.15	15.50	-9	2,639	-0.34%
2021/07/12	3	15.43	2.2	15.53	15.60	0.8	2,625	0.03%
2021/07/09	1	15.90	8	15.99	15.80	-7	2,617	-0.27%
2021/07/08	1	16.35	2	16.45	16.50	-1	2,631	-0.04%
2021/07/07	3	16.82	7	16.56	16.45	-4	2,675	-0.15%
2021/07/06	47	16.94	21	17.21	16.80	26	2,716	0.96%
2021/07/05	9	17.19	5	17.43	17.70	4	2,831	0.14%
2021/07/02	3	15.87	12	16.05	16.10	-9	2,857	-0.31%
2021/07/01	6	16.43	16	16.25	16.10	-10	2,972	-0.34%
2021/06/30	16	15.71	8	15.44	15.80	8	2,971	0.27%
2021/06/29	7.2	15.54	5	15.83	15.65	2.2	2,997	0.07%
2021/06/28	20	15.96	20	15.84	16.20	0	2,915	0.00%
2021/06/25	4	14.06	3	14.45	14.75	1	2,783	0.04%
2021/06/24	1	13.35	1	13.50	13.45	0	2,749	0.00%
2021/06/23	1	13.50	1	13.75	13.50	0	2,752	0.00%
2021/06/22	1	13.00	1	13.00	13.00	0	2,758	0.00%
2021/06/21	1	13.35	7	13.34	13.35	-6	2,751	-0.22%
2021/06/18	1	13.70	2.1	13.82	13.75	-1.1	2,771	-0.04%
2021/06/16	0	0.00	1	13.90	13.50	-1	2,846	-0.04%
2021/06/15	0	0.00	2	14.00	14.05	-2	2,842	-0.07%
2021/06/11	9	13.95	0	0.00	13.80	9	2,846	0.32%
2021/06/10	0	0.00	10	14.13	14.15	-10	2,847	-0.35%
2021/06/09	0	14.30	3	14.45	14.30	-3	2,848	-0.11%
2021/06/07	0	0.00	2	14.00	14.10	-2	2,849	-0.07%
2021/06/04	5	14.53	0	0.00	14.40	5	2,843	0.18%
2021/06/03	1	15.00	3	14.92	14.85	-2	2,844	-0.07%
2021/06/02	14	14.84	5	14.72	14.90	9	2,835	0.32%
2021/06/01	3	14.70	4	15.63	15.70	-1	2,800	-0.04%
2021/05/28	2	14.30	2	14.25	14.40	0	2,761	0.00%
2021/05/27	0	0.00	6	14.32	14.05	-6	2,755	-0.22%
2021/05/26	13	14.49	8	15.03	14.30	5	2,767	0.18%
2021/05/25	8	14.06	8	14.20	14.70	0	2,755	0.00%
2021/05/24	0	0.00	96	13.18	13.40	-96	2,770	-3.46%
2021/05/21	96	13.20	1	13.10	13.10	95	2,779	3.42%
2021/05/20	2	12.90	2	13.05	12.70	0	2,821	0.00%
2021/05/19	6	13.40	2	13.40	13.50	4	2,841	0.14%
2021/05/18	0	0.00	7	12.09	12.45	-7	2,829	-0.25%
2021/05/17	4	11.36	11	11.89	11.35	-7	2,821	-0.25%
2021/05/14	16	13.68	5	12.77	12.60	11	2,796	0.39%
2021/05/13	6	12.38	11	13.00	13.45	-5	2,772	-0.18%
2021/05/12	3	13.10	7	13.21	13.10	-4	2,739	-0.15%
2021/05/11	7	14.67	21	14.65	14.55	-14	2,715	-0.52%
2021/05/10	18	16.01	12	15.90	16.15	6	2,671	0.22%
2021/05/07	2	15.30	2	15.85	16.50	0	2,644	0.00%
2021/05/06	10.2	15.39	1	15.00	15.00	9.2	2,633	0.35%
2021/05/05	8	15.44	7	15.66	15.25	1	2,599	0.04%
2021/05/04	9.1	16.87	28.2	17.10	16.85	-19.1	2,544	-0.75%
2021/05/03	31	19.09	28.3	18.78	18.70	2.7	2,514	0.11%
2021/04/29	39.2	20.53	44	20.49	20.75	-4.8	2,453	-0.20%
2021/04/28	59.3	21.09	21.2	21.42	22.00	38	2,391	1.59%
2021/04/27	43.2	20.43	37	20.62	20.80	6.2	2,277	0.27%
2021/04/26	10	18.60	21	18.95	18.95	-11	2,148	-0.51%
2021/04/23	12	16.28	15.3	16.85	17.25	-3.3	2,131	-0.15%
2021/04/22	30	17.47	5	17.92	16.75	25	2,141	1.17%
2021/04/21	0	0.00	23.1	16.69	17.05	-23.1	2,072	-1.11%
2021/04/20	3	15.28	5	15.32	15.50	-2	2,068	-0.10%
2021/04/19	1.1	15.22	0	0.00	15.40	1.1	2,179	0.05%
2021/04/16	8	16.00	5	15.88	16.00	3	2,172	0.14%
2021/04/15	3	15.50	9	15.31	15.60	-6	2,160	-0.28%
2021/04/14	17	14.84	20	14.38	14.85	-3	2,141	-0.14%
2021/04/13	17.1	15.68	7.3	15.34	15.35	9.8	2,112	0.46%
2021/04/12	26.1	16.28	10.5	16.26	16.15	15.6	2,057	0.76%
2021/04/09	50	17.05	19	16.88	17.50	31	2,006	1.55%
2021/04/08	24	15.44	13	15.11	15.95	11	1,809	0.61%
2021/04/07	31	14.38	4	14.48	14.50	27	1,749	1.54%
2021/04/06	1	12.90	0	0.00	13.20	1	1,704	0.06%
2021/04/01	8	11.46	14	11.83	12.00	-6	1,693	-0.35%
2021/03/31	0.3	11.45	6	11.07	10.95	-5.7	1,627	-0.35%
2021/03/30	1	10.90	13	10.95	10.85	-12	1,623	-0.74%
2021/03/29	0	0.00	2	10.85	10.75	-2	1,626	-0.12%
2021/03/26	0	0.00	1	10.75	10.80	-1	1,629	-0.06%
2021/03/24	0	0.00	6	10.85	10.85	-6	1,629	-0.37%
2021/03/23	7.1	11.14	14	11.34	11.00	-6.9	1,629	-0.42%
2021/03/22	12	11.63	14.3	11.57	11.55	-2.3	1,616	-0.14%
2021/03/19	8	11.38	3	11.30	11.30	5	1,598	0.31%
2021/03/18	5	10.72	1	10.75	10.80	4	1,630	0.25%
2021/03/17	5	10.69	0	0.00	10.60	5	1,636	0.31%
2021/03/16	3	10.83	0	0.00	10.90	3	1,676	0.18%
2021/03/15	9	10.49	3	10.42	10.90	6	1,698	0.35%
2021/03/12	0	0.00	6	10.35	10.40	-6	1,711	-0.35%
2021/03/11	5	10.25	0	0.00	10.30	5	1,745	0.29%
2021/03/10	1	10.30	0	0.00	10.25	1	1,814	0.06%
2021/03/09	2	10.30	0	0.00	10.25	2	1,957	0.10%
2021/03/08	1	10.50	0	0.00	10.50	1	1,997	0.05%
2021/03/04	1	10.50	0	10.50	10.50	1	2,002	0.05%
2021/03/03	2	10.20	0	0.00	10.60	2	1,997	0.10%
2021/03/02	3	10.68	0	0.00	10.60	3	1,983	0.15%
2021/02/26	3	10.82	35	10.75	10.90	-32	1,966	-1.63%
2021/02/25	3	11.75	3	11.58	11.25	0	1,941	0.00%
2021/02/24	35	12.04	0	0.00	11.70	35	1,916	1.83%
2021/02/23	1	11.10	1	11.05	11.60	0	1,868	0.00%
2021/02/22	6	11.60	1	11.40	11.50	5	1,846	0.27%
2021/02/19	0	0.00	2	11.10	11.10	-2	1,791	-0.11%
2021/02/17	2	9.90	0	10.00	9.98	2	1,741	0.11%
2021/02/05	0	0.00	0	9.84	9.85	0	1,730	0.00%
2021/02/03	20	10.05	2	10.20	9.96	18	1,715	1.05%
2021/02/02	3	10.00	0	0.00	10.00	3	1,708	0.18%
2021/02/01	0	0.00	1	9.58	9.61	-1	1,692	-0.06%
2021/01/29	1	10.00	2	10.05	9.80	-1	1,675	-0.06%
2021/01/27	0	0.00	2	10.90	10.65	-2	1,639	-0.12%
2021/01/26	0.5	10.80	4	10.95	10.65	-3.5	1,630	-0.21%
2021/01/25	1	10.60	4	10.70	11.00	-3	1,615	-0.19%
2021/01/22	0	0.00	16	10.95	10.80	-16	1,601	-1.00%
2021/01/21	7	11.06	24	10.91	10.90	-17	1,584	-1.07%
2021/01/20	0	0.00	6	11.23	11.15	-6	1,559	-0.38%
2021/01/19	40	12.03	5	12.35	11.85	35	1,520	2.30%
2021/01/18	6	10.94	8	11.23	11.95	-2	1,467	-0.14%
2021/01/15	9	11.07	10	11.16	11.00	-1	1,426	-0.07%
2021/01/14	0	0.00	29	10.56	10.60	-29	1,373	-2.11%
2021/01/13	39	11.08	6	10.78	10.80	33	1,345	2.45%
2021/01/12	5	11.00	10	11.11	11.15	-5	1,270	-0.39%
2021/01/11	0	0.00	3	10.15	10.15	-3	1,140	-0.26%
2021/01/08	5.2	9.24	2	9.50	9.25	3.2	1,117	0.29%
2021/01/06	5	10.17	0	0.00	9.52	5	1,094	0.46%
2021/01/05	2	10.10	5	9.95	10.10	-3	1,074	-0.28%
2021/01/04	1	10.00	4	10.08	10.00	-3	1,064	-0.28%
2020/12/31	9	10.34	16	10.27	10.30	-7	1,034	-0.68%
2020/12/30	13	10.52	3	10.50	10.50	10	1,015	0.99%
2020/12/29	17	10.89	5	10.90	10.95	12	961	1.25%
2020/12/28	0	0.00	9	9.97	9.99	-9	854	-1.05%
2020/12/24	0	0.00	3	9.15	9.10	-3	801	-0.37%
2020/12/22	2	8.95	0	0.00	8.73	2	793	0.25%
2020/12/18	3	9.05	0	0.00	8.96	3	780	0.38%
2020/12/16	1	9.01	0	0.00	9.08	1	781	0.13%
2020/12/15	0	0.00	6	9.05	9.09	-6	801	-0.75%
2020/12/14	0	0.00	8	9.82	9.88	-8	830	-0.96%
2020/12/11	0	0.00	3	9.13	9.00	-3	788	-0.38%
2020/12/10	6	9.21	7	9.34	9.11	-1	775	-0.13%
2020/12/09	1	8.91	14	9.09	9.09	-13	725	-1.79%
2020/12/08	2	8.35	0	0.00	8.27	2	690	0.29%
2020/12/07	12	9.28	12	8.64	8.70	0	667	0.00%
2020/12/04	15	9.35	143	9.25	9.15	-128	625	-20.46%	大賣/鉅額交易
2020/12/03	29	9.21	6	9.28	9.36	23	547	4.20%
2020/12/02	2	8.17	0	0.00	8.51	2	403	0.50%
2020/11/23	0	7.52	0	6.93	6.95	0	327	0.00%
2020/11/16	1	6.68	0	0.00	6.70	1	328	0.30%
2020/11/02	10	6.49	0	0.00	6.58	10	338	2.95%
2020/10/30	19	6.55	0	0.00	6.49	19	338	5.61%
2020/10/27	2	6.84	0	0.00	6.88	2	334	0.60%
2020/10/22	1	6.99	0	0.00	6.96	1	329	0.30%
2020/10/20	0	0.00	10	7.07	7.10	-10	327	-3.05%
2020/10/16	0	0.00	10	7.00	7.04	-10	330	-3.03%
2020/10/15	0	0.00	2	6.99	7.02	-2	329	-0.61%
2020/10/13	0	0.00	1	6.91	6.85	-1	328	-0.30%
2020/10/12	0	0.00	6	7.02	6.95	-6	330	-1.82%
2020/10/08	6	7.11	0	0.00	7.05	6	329	1.82%
2020/09/30	1	7.10	0	0.00	7.15	1	327	0.31%
2020/09/25	0	0.00	1	7.20	6.80	-1	332	-0.30%
2020/09/24	4	7.10	1	7.20	7.06	3	327	0.92%
2020/09/23	6	7.44	0	0.00	7.24	6	323	1.85%
2020/09/22	2	7.20	0	0.00	7.26	2	316	0.63%
2020/09/21	18	7.66	2	7.68	7.54	16	308	5.19%
2020/09/18	6	7.87	3	7.80	7.80	3	298	1.01%
2020/09/17	3	8.26	13	8.31	8.30	-10	263	-3.80%
2020/09/11	0	0.00	2	6.66	6.70	-2	166	-1.20%
2020/09/09	2	6.63	0	0.00	6.79	2	163	1.23%
2020/09/08	0	6.76	0	0.00	6.82	0	160	0.00%
2020/09/04	0	0.00	3	6.62	6.82	-3	157	-1.90%
2020/09/03	0	0.00	3	6.58	6.70	-3	154	-1.94%
2020/09/02	5	6.39	0	0.00	6.44	5	149	3.35%
2020/08/26	32	6.35	0	0.00	6.35	32	149	21.38%
2020/08/25	60	6.40	0	0.00	6.40	60	148	40.36%
2020/08/24	1	6.33	0	0.00	6.38	1	146	0.68%
2020/08/14	1	6.38	0	0.00	6.47	1	149	0.67%
2020/08/04	0	0.00	6	6.31	6.32	-6	164	-3.64%
2020/07/28	0	0.00	10	6.35	6.27	-10	184	-5.41%
2020/07/17	1	6.46	0	0.00	6.44	1	182	0.55%
2020/07/16	0	0.00	1	6.40	6.69	-1	181	-0.55%
2020/07/14	1	6.33	0	0.00	6.40	1	177	0.56%
2020/06/18	5	6.05	0	0.00	6.04	5	162	3.08%
2020/06/10	0	0.00	2	6.27	6.29	-2	170	-1.17%
2020/06/09	1	6.40	0	0.00	6.31	1	180	0.55%
2020/06/08	0	0.00	1	6.41	6.31	-1	182	-0.55%
2020/05/13	0	0.00	2	6.21	6.23	-2	183	-1.09%
2020/05/11	9	6.73	0	0.00	6.52	9	179	5.01%
2020/04/29	2	5.60	0	0.00	5.53	2	161	1.24%
2020/04/17	10	5.55	0	0.00	5.43	10	184	5.42%
2020/01/07	0	0.00	10	7.79	7.76	-10	340	-2.94%
2020/01/02	10	8.22	0	0.00	8.30	10	346	2.89%
2019/12/31	1	8.10	0	0.00	8.16	1	336	0.30%
2019/12/20	5	8.20	10	8.14	8.05	-5	368	-1.36%
2019/12/17	10	8.11	0	0.00	8.30	10	404	2.47%
2019/11/14	1	7.95	0	0.00	7.95	1	531	0.19%
2019/11/06	0	0.00	1	9.53	9.55	-1	478	-0.21%
2019/10/29	0	0.00	10	8.92	9.00	-10	458	-2.18%
2019/10/21	0	0.00	3	8.80	8.80	-3	448	-0.67%
2019/10/16	1	8.80	0	0.00	8.70	1	448	0.22%
2019/10/15	0	0.00	5	8.90	8.89	-5	446	-1.12%
2019/10/09	0	0.00	1	9.19	9.06	-1	453	-0.22%
2019/10/08	1	9.00	0	0.00	9.00	1	455	0.22%
2019/09/26	0	0.00	2	9.56	9.60	-2	417	-0.48%
2019/09/25	2	9.74	0	0.00	9.53	2	411	0.49%
2019/09/24	0	0.00	1	10.10	9.83	-1	397	-0.25%
2019/09/23	17	10.24	0	0.00	10.20	17	378	4.50%
2019/09/19	1	9.60	3	9.37	9.60	-2	331	-0.60%
2019/09/18	0	0.00	19	9.50	9.60	-19	317	-5.99%
2019/09/17	11	9.14	2	9.73	9.73	9	287	3.13%
2019/09/16	0	0.00	22	8.87	8.85	-22	233	-9.42%
2019/09/12	12	9.09	11	9.05	9.05	1	221	0.45%
2019/09/05	1	7.23	1	7.23	7.13	0	149	0.00%
2019/09/04	1	7.23	0	0.00	7.23	1	148	0.67%
2019/09/03	4	7.37	0	0.00	7.42	4	148	2.69%
2019/09/02	0	0.00	2	7.39	7.42	-2	147	-1.36%
2019/08/29	18	7.53	0	0.00	7.50	18	144	12.43%
2019/08/28	1	7.30	0	0.00	7.32	1	142	0.70%
2019/08/07	0	0.00	0.2	7.00	7.00	-0.2	180	-0.11%
2019/08/06	0	0.00	0.2	7.04	7.04	-0.2	180	-0.12%
2019/07/29	1	7.77	2	7.82	7.78	-1	197	-0.51%
2019/07/26	2	7.99	0	0.00	7.90	2	199	1.00%
2019/07/19	0	0.00	1	8.04	7.93	-1	215	-0.46%
2019/07/17	1	8.03	0	0.00	8.11	1	214	0.47%
2019/07/16	1	8.30	0	0.00	8.30	1	211	0.47%
2019/04/11	0	9.08	0	0.00	9.08	0	512	0.00%
2019/04/03	0	0.00	6	8.09	8.03	-6	457	-1.31%
2019/04/02	0	0.00	2	8.15	8.15	-2	454	-0.44%
2019/04/01	0	0.00	2	8.34	8.15	-2	446	-0.45%
2019/03/28	0	8.50	0	0.00	8.55	0	433	0.00%
2019/03/20	0	0.00	2	9.00	8.96	-2	412	-0.48%
2019/03/19	0	0.00	5	9.03	8.87	-5	404	-1.24%
2019/03/15	0	0.00	3	9.35	9.23	-3	391	-0.77%
2019/03/13	10	9.33	0	0.00	9.42	10	366	2.73%
2019/03/12	4	9.16	1	9.35	9.43	3	342	0.88%
2019/03/11	0	0.00	4	8.72	8.72	-4	306	-1.30%
2019/03/06	0	0.00	4	8.02	8.08	-4	303	-1.32%
2019/03/05	0	0.00	3	7.66	7.65	-3	301	-1.00%
2019/02/27	3	7.90	0	0.00	7.77	3	313	0.96%
2019/02/26	10	8.00	0	0.00	7.85	10	315	3.17%
2019/02/25	5	7.68	6	8.22	7.98	-1	308	-0.32%
2019/02/22	1	7.47	0	0.00	7.49	1	266	0.37%
2019/02/20	0	0.00	10	7.18	7.23	-10	239	-4.17%
2019/02/14	5	7.00	0	0.00	6.97	5	227	2.20%
2019/01/24	5	6.25	0	0.00	6.26	5	202	2.47%
2018/12/04	3	6.96	0	0.00	6.97	3	294	1.02%
2018/11/30	0	0.00	1	6.69	6.70	-1	270	-0.37%
2018/11/29	1	6.83	0	0.00	6.71	1	270	0.37%
2018/11/22	0	0.00	5	6.60	6.54	-5	253	-1.97%
2018/10/18	0	0.00	1	6.34	6.35	-1	348	-0.29%
2018/10/15	0	0.00	1	6.26	6.27	-1	356	-0.28%
2018/10/12	0	0.00	1	6.30	6.33	-1	358	-0.28%
2018/10/05	2	7.28	0	0.00	7.24	2	363	0.55%
2018/10/01	6	8.09	5	8.03	8.00	1	378	0.26%
2018/09/18	0	0.00	5	8.04	8.01	-5	467	-1.07%
2018/09/03	5	9.56	0	0.00	9.25	5	885	0.56%
2018/08/13	0	0.00	4	9.01	9.10	-4	1,957	-0.20%
2018/08/09	2	10.05	0	0.00	10.05	2	2,277	0.09%
2018/08/06	1	10.10	0	0.00	10.15	1	2,503	0.04%
2018/07/26	0	0.00	1	10.10	10.60	-1	2,460	-0.04%
2018/07/18	0	0.00	9	10.20	9.95	-9	2,409	-0.37%
2018/07/10	0	0.00	1	9.74	10.10	-1	2,394	-0.04%
2018/06/26	0	0.00	1	10.55	10.55	-1	2,282	-0.04%
2018/06/25	0	0.00	1	10.65	10.85	-1	2,265	-0.04%
2018/06/22	0	0.00	8	10.91	10.60	-8	2,245	-0.36%
2018/06/21	7	11.00	0	0.00	10.95	7	2,229	0.31%
2018/06/20	1	11.00	1	10.85	11.05	0	2,209	0.00%
2018/06/19	1	10.60	0	0.00	10.60	1	2,165	0.05%
2018/06/15	0	0.00	1	11.40	11.30	-1	2,137	-0.05%
2018/06/14	2	11.60	0	0.00	11.50	2	2,124	0.09%
2018/06/13	0	0.00	3	11.70	11.55	-3	2,081	-0.14%
2018/06/11	2	11.53	6	11.75	11.50	-4	1,978	-0.20%
2018/06/08	10	13.14	5	13.99	12.65	5	1,875	0.27%
2018/06/07	8	13.92	4	14.04	14.05	4	1,867	0.21%
2018/06/06	0	0.00	3	13.05	12.80	-3	1,734	-0.17%
2018/06/04	0	0.00	2	12.30	12.75	-2	1,668	-0.12%
2018/06/01	3	11.95	6	11.99	11.95	-3	1,646	-0.18%
2018/05/30	2	12.35	7	12.40	12.35	-5	1,600	-0.31%
2018/05/29	0	0.00	10	12.27	12.60	-10	1,570	-0.64%
2018/05/28	3	12.90	3	13.00	12.60	0	1,508	0.00%
2018/05/25	12	14.10	0	14.00	14.00	12	1,469	0.81%
2018/05/24	0	0.00	1	13.90	13.90	-1	1,422	-0.07%
2018/05/23	7	12.63	23	13.15	13.00	-16	1,362	-1.17%
2018/05/22	8	12.64	8	12.26	12.20	0	1,212	0.00%
2018/05/21	13	12.77	23	11.50	12.85	-10	1,061	-0.94%
2018/05/18	116	12.03	89	11.74	11.70	27	943	2.86%	大買/
2018/05/17	18	11.68	5	11.70	11.70	13	737	1.76%
2018/05/16	15	10.18	0	0.00	10.65	15	604	2.48%
2018/04/12	0	9.00	0	0.00	9.06	0	559	0.00%
2018/03/22	1	9.72	0	0.00	9.67	1	552	0.18%
2018/03/14	15	9.72	0	0.00	9.63	15	529	2.83%
2018/03/07	0	0.00	1	9.36	9.45	-1	387	-0.26%
2018/02/27	0	0.00	0.2	9.20	9.25	-0.2	371	-0.04%
2018/01/31	0	0.00	1	9.11	9.10	-1	350	-0.29%
2018/01/26	1	9.08	0	0.00	9.08	1	344	0.29%
2018/01/02	0.2	8.93	0	0.00	8.85	0.2	302	0.05%