台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)
可現股當沖
  • 股價
    60.4
  • 漲跌
    ▲1.4
  • 漲幅
    +2.37%
  • 成交量
    157
  • 產業
    上櫃 鋼鐵類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恒耀 (8349)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17158.9000.0059.0011260.79%
2025/01/1600.000.258.8058.90-0.2128-0.16%
2025/01/100.258.7500.0058.600.21290.14%
2025/01/090.459.3500.0059.200.41290.31%
2025/01/07359.1300.0059.0031252.40%
2025/01/030.160.8000.0060.300.11220.04%
2024/12/190.262.0000.0062.100.21250.16%
2024/12/110.263.1000.0062.900.21280.16%
2024/12/100.163.7000.0063.000.11280.08%
2024/12/0900.000.164.4064.00-0.1127-0.06%
2024/12/060.164.400.164.5064.5001280.00%
2024/12/050.264.6500.0064.300.21300.12%
2024/12/040.164.4000.0064.300.11360.07%
2024/11/2200.000.364.8065.10-0.3152-0.18%
2024/11/180.363.6300.0063.900.31570.20%
2024/11/1500.00064.5064.000157-0.01%
2024/11/14064.341264.1063.80-12159-7.50%
2024/11/130.164.8000.0064.800.11580.05%
2024/11/110.265.7000.0065.700.21590.10%
2024/11/0800.00165.5065.40-1164-0.60%
2024/11/070.165.7000.0065.500.11640.05%
2024/11/06165.990.865.1865.000.21620.15%
2024/11/040.267.0000.0066.600.21610.09%
2024/11/010.167.0500.0066.800.11690.05%
2024/10/290.167.7000.0067.700.11730.05%
2024/10/280.169.1000.0068.000.11740.05%
2024/10/25470.5000.0068.7041772.26%
2024/10/23068.10069.0067.8001680.00%
2024/10/220.168.4000.0068.400.11740.05%
2024/10/2100.001068.7068.60-10180-5.54%
2024/10/181.168.5300.0068.701.11870.58%
2024/10/14068.7200.0068.0001990.00%
2024/10/110.369.9000.0069.500.31970.17%
2024/10/07270.5000.0070.8022010.99%
2024/10/0400.00270.4070.50-2204-0.98%
2024/10/010.170.3000.0070.400.12040.05%
2024/09/30270.10170.2070.1012050.49%
2024/09/261170.8200.0070.50112085.29%
2024/09/25071.300.171.5070.90-0.1207-0.04%
2024/09/241170.77171.2070.60102034.91%
2024/09/19169.0000.0069.0012060.49%
2024/09/18069.5500.0069.0002060.01%
2024/09/16069.9000.0069.5002070.00%
2024/09/13269.4500.0069.4022050.98%
2024/09/12069.5200.0069.4002080.00%
2024/09/09169.3000.0069.2012090.48%
2024/09/061.669.5500.0069.201.62100.76%
2024/09/0515.370.3900.0069.7015.32177.03%
2024/09/04172.21272.5772.40-1216-0.45%
2024/09/03073.501.373.3773.20-1.3212-0.59%
2024/09/020.174.0000.0073.600.12120.02%
2024/08/300.174.3300.0073.900.12130.03%
2024/08/270.474.67174.4074.80-0.6214-0.28%
2024/08/2600.00174.0073.90-1221-0.45%
2024/08/2200.00072.5072.6002250.00%
2024/08/2100.00472.3072.20-4230-1.73%
2024/08/200.172.1000.0072.800.12370.04%
2024/08/1500.002072.8072.90-20251-7.95%
2024/08/0900.00973.0073.30-9265-3.39%
2024/08/08072.102.672.1272.30-2.5269-0.94%
2024/08/0700.00572.1272.20-5274-1.82%
2024/08/060.671.30170.5070.60-0.4285-0.14%
2024/08/05071.502170.3170.10-21285-7.36%
2024/08/020.374.180.374.1073.30-0.1280-0.02%
2024/08/0110.376.12175.3075.509.32773.33%
2024/07/31075.1400.0075.1002800.00%
2024/07/300.174.0000.0075.000.12830.04%
2024/07/291.375.0100.0074.501.32900.45%
2024/07/26074.7000.0075.2002970.01%
2024/07/2300.000.175.3075.40-0.1305-0.03%
2024/07/22072.50573.7073.90-5304-1.63%
2024/07/190.173.2000.0074.000.13010.03%
2024/07/1800.001.273.3073.90-1.2302-0.38%
2024/07/17172.9000.0072.5013070.33%
2024/07/1500.000.272.0071.80-0.2340-0.04%
2024/07/12371.00171.6070.8023440.58%
2024/07/10270.0000.0070.0023520.57%
2024/07/09168.6000.0069.3013570.28%
2024/07/022.167.4100.0067.502.13720.55%
2024/07/010.268.1400.0068.000.23750.05%
2024/06/260.168.6000.0068.800.13930.03%
2024/06/2500.00567.1667.20-5394-1.27%
2024/06/240.367.3000.0067.200.33960.06%
2024/06/21067.0000.0066.9004000.01%
2024/06/200.167.0000.0066.900.14060.01%
2024/06/1900.00166.7066.70-1413-0.24%
2024/06/170.168.3000.0067.300.14280.02%
2024/06/140.167.50267.9067.60-1.9442-0.43%
2024/06/130.167.8700.0067.500.14850.02%
2024/06/121.267.2500.0067.601.24940.25%
2024/06/117.268.9800.0068.707.24931.45%
2024/06/050.169.8000.0069.700.14970.01%
2024/06/040.169.6000.0069.800.14990.02%
2024/06/030.169.9000.0069.800.15030.01%
2024/05/301.169.7900.0069.701.15050.22%
2024/05/297.271.5200.0071.207.24981.45%
2024/05/28072.1000.0072.3004930.00%
2024/05/270.273.33272.4572.30-1.9492-0.38%
2024/05/24274.1000.0073.8024870.41%
2024/05/2300.00273.6074.10-2481-0.42%
2024/05/2200.000.272.7072.90-0.2470-0.04%
2024/05/170.171.4000.0071.200.14670.01%
2024/05/162.271.5200.0071.502.24660.46%
2024/05/150.173.6000.0073.200.14590.02%
2024/05/133.175.0400.0075.103.14530.68%
2024/05/1000.006.176.6576.60-6.1448-1.36%
2024/05/080.173.5000.0073.800.14330.01%
2024/05/070.273.0000.0073.800.24310.05%
2024/05/032.271.7200.0072.202.24320.50%
2024/05/024.272.3300.0072.204.24280.97%
2024/04/3000.001.274.4774.20-1.2421-0.28%
2024/04/2900.001.272.9073.10-1.2411-0.30%
2024/04/2600.00170.4070.50-1400-0.25%
2024/04/24171.20171.7070.7003950.00%
2024/04/2300.00370.2371.00-3390-0.77%
2024/04/22269.400.271.1069.101.83810.47%
2024/04/19169.40469.8070.80-3368-0.81%
2024/04/1800.001068.4068.40-10342-2.92%
2024/04/170.167.1000.0067.600.13400.03%
2024/04/160.165.2000.0065.300.13380.01%
2024/04/151.166.6900.0066.301.13330.31%
2024/04/1200.006.166.4267.00-6.1328-1.85%
2024/04/11166.9000.0066.6013290.30%
2024/04/105.165.8000.0065.705.13231.56%
2024/04/02168.4000.0067.9013050.33%
2024/04/0100.00267.3067.90-2302-0.66%
2024/03/2900.003.267.0666.50-3.2293-1.09%
2024/03/280.166.10166.1066.50-0.9288-0.31%
2024/03/270.166.60166.4066.20-0.9286-0.31%
2024/03/2500.001.166.0466.30-1.1284-0.39%
2024/03/2200.001.266.6066.40-1.2281-0.43%
2024/03/21467.4300.0067.0042781.44%
2024/03/20168.1000.0068.1012810.36%
2024/03/19566.8200.0066.6052851.75%
2024/03/18468.10767.4068.00-3278-1.08%
2024/03/1500.00063.5263.900239-0.01%
2024/03/1400.00162.4062.30-1230-0.43%
2024/03/130.161.8400.0061.800.12260.04%
2024/03/0800.001.162.0061.30-1.1220-0.50%
2024/03/0700.00061.6061.700219-0.01%
2024/03/0600.000.162.0061.40-0.1215-0.05%
2024/03/040.160.8000.0060.700.12120.03%
2024/02/2700.00160.6060.60-1208-0.48%
2024/02/23061.0000.0060.6002080.00%
2024/02/1900.000.161.3861.40-0.1207-0.05%
2024/02/1600.009260.6460.70-92205-44.86%
2024/02/0100.000.261.0061.00-0.2200-0.10%
2024/01/31061.3000.0061.3002000.00%
2024/01/3000.000.261.4061.40-0.2201-0.09%
2024/01/29161.70561.5861.80-4200-2.00%
2024/01/26060.1000.0059.9001970.00%
2024/01/25260.5000.0060.2021911.05%
2024/01/24160.3000.0060.8011900.52%
〈ESG大趨勢〉扣件大廠恒耀關係企業百億元聯貸 爆2倍超額認購Anue鉅亨-2023/03/01
預防新冠病毒侵襲 恒耀國際廈門同安廠區停工三天UDN聯合新聞網-2021/09/15
恒耀 相關文章