金益鼎 (8390)-國泰-台中券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	61.30	0	0.00	61.40	2.1	746	0.28%
2025/01/21	1	60.60	0	0.00	60.60	1	768	0.13%
2025/01/20	0.3	59.81	40	60.10	60.20	-39.7	773	-5.13%
2025/01/15	0	60.03	0	0.00	59.50	0	805	0.00%
2025/01/14	0.1	59.90	2	59.90	60.00	-1.9	821	-0.23%
2025/01/13	7	59.27	0	0.00	59.10	7	833	0.84%
2025/01/10	1	60.60	0	0.00	60.30	1	837	0.12%
2025/01/09	0.2	60.90	86	61.20	60.00	-85.8	840	-10.21%
2025/01/08	0	61.80	3	61.70	61.40	-3	852	-0.35%
2025/01/07	0.1	62.00	4	61.83	61.80	-3.9	859	-0.46%
2025/01/06	0.1	62.00	1	62.20	62.10	-0.9	863	-0.11%
2025/01/03	0	0.00	1	61.90	61.40	-1	867	-0.12%
2025/01/02	0	0.00	20	61.41	61.70	-20	870	-2.30%
2024/12/31	29.1	61.12	0	0.00	61.40	29.1	877	3.32%
2024/12/30	0.3	62.08	0	0.00	61.60	0.3	882	0.03%
2024/12/27	80	63.24	1	63.40	62.60	79	883	8.94%
2024/12/26	0.1	62.10	0.1	62.50	62.20	0	882	0.00%
2024/12/25	0	0.00	0.4	61.80	61.70	-0.4	891	-0.05%
2024/12/24	0.3	62.00	0	0.00	61.50	0.3	908	0.03%
2024/12/23	0	62.70	0.1	62.80	62.00	0	939	-0.01%
2024/12/20	0.1	62.04	0	0.00	61.90	0.1	967	0.01%
2024/12/19	0.3	62.80	1	62.80	62.30	-0.7	990	-0.07%
2024/12/18	0.1	63.40	1	63.20	63.50	-0.9	999	-0.09%
2024/12/17	3.1	63.27	2	63.55	63.30	1.1	1,013	0.10%
2024/12/16	2.1	63.97	1	63.70	63.00	1.1	1,016	0.11%
2024/12/13	3.2	65.89	3	66.47	65.80	0.2	1,033	0.02%
2024/12/12	14.5	68.64	3	70.67	67.40	11.5	1,074	1.07%
2024/12/11	1.1	71.86	0	0.00	70.50	1.1	1,057	0.10%
2024/12/10	1.1	71.15	1	71.30	70.80	0.1	1,054	0.01%
2024/12/09	0.3	70.80	0.5	70.80	71.10	-0.2	1,059	-0.02%
2024/12/06	0	0.00	4	70.50	70.50	-4	1,065	-0.38%
2024/12/05	4	71.00	1	70.80	70.60	3	1,068	0.28%
2024/12/03	0.1	70.80	2	71.00	70.50	-2	1,080	-0.18%
2024/12/02	1	70.61	7	70.81	70.60	-6	1,085	-0.55%
2024/11/29	0	0.00	2	70.20	71.00	-2	1,093	-0.18%
2024/11/28	0.1	70.00	15	70.02	70.40	-15	1,103	-1.35%
2024/11/27	0	0.00	2	70.30	70.40	-2	1,109	-0.18%
2024/11/26	0.1	71.40	1	71.00	71.10	-0.9	1,113	-0.08%
2024/11/25	0.1	72.65	1	73.00	72.50	-0.9	1,121	-0.08%
2024/11/22	0	0.00	1	72.00	72.30	-1	1,147	-0.09%
2024/11/21	0.1	72.34	0	0.00	71.60	0.1	1,164	0.01%
2024/11/20	1.1	72.45	3	71.60	71.80	-1.9	1,194	-0.16%
2024/11/18	1.2	71.37	2	71.60	70.60	-0.8	1,305	-0.06%
2024/11/15	2.2	70.71	2	71.00	70.80	0.2	1,342	0.01%
2024/11/14	2.2	71.07	4	70.80	70.30	-1.8	1,351	-0.13%
2024/11/13	0.9	71.73	4	71.38	71.80	-3.1	1,369	-0.22%
2024/11/12	7.3	71.06	5.1	70.99	72.20	2.2	1,395	0.16%
2024/11/11	4.4	73.37	4	72.90	72.80	0.4	1,404	0.03%
2024/11/08	5.5	77.36	9.1	76.31	76.00	-3.6	1,407	-0.26%
2024/11/07	13.4	76.37	26.1	76.28	75.90	-12.7	1,408	-0.90%
2024/11/06	15.1	81.64	8.2	81.54	80.70	6.9	1,375	0.50%
2024/11/05	19.1	82.49	27.2	81.72	80.90	-8.1	1,376	-0.59%
2024/11/04	44.5	81.42	39.4	82.71	83.30	5.1	1,342	0.38%
2024/11/01	23.3	79.42	27	78.33	77.00	-3.7	1,329	-0.28%
2024/10/30	24.3	79.98	28.2	79.48	80.50	-4	1,303	-0.31%
2024/10/29	5	78.18	3	77.67	77.60	2	1,288	0.16%
2024/10/28	4	77.80	3	77.37	77.20	1	1,313	0.08%
2024/10/24	4	76.30	6	76.37	75.70	-2	1,314	-0.15%
2024/10/23	3.5	77.73	2	77.40	77.40	1.5	1,326	0.11%
2024/10/22	16.1	77.73	3.1	77.80	77.40	13	1,333	0.97%
2024/10/21	6	76.31	6	76.63	76.90	0	1,354	0.00%
2024/10/18	0	75.60	1	74.70	75.00	-1	1,375	-0.07%
2024/10/17	6	74.22	0	0.00	74.40	6	1,440	0.42%
2024/10/16	0.1	72.50	0	0.00	72.50	0.1	1,522	0.00%
2024/10/15	12	72.89	2	71.80	71.80	10	1,553	0.64%
2024/10/14	0	73.50	12	73.96	73.90	-12	1,598	-0.75%
2024/10/11	4.1	73.79	6	73.20	74.10	-1.9	1,695	-0.11%
2024/10/09	6	73.33	2	73.30	73.20	4	1,729	0.23%
2024/10/08	0	74.06	2.4	74.38	73.80	-2.4	1,758	-0.13%
2024/10/07	2	75.15	3.9	75.11	74.40	-1.9	1,810	-0.10%
2024/10/04	1.1	76.21	2	76.30	75.90	-1	1,858	-0.05%
2024/10/01	4	75.32	0	0.00	75.80	4	1,920	0.21%
2024/09/30	3	76.57	1.2	76.38	75.30	1.9	1,999	0.09%
2024/09/27	3.1	77.78	0.1	77.50	76.80	3.1	2,040	0.15%
2024/09/26	6.3	77.49	19	78.02	76.60	-12.7	2,051	-0.62%
2024/09/25	12.3	79.77	11.1	78.45	77.10	1.2	2,047	0.06%
2024/09/24	10.4	77.97	12	78.17	78.10	-1.6	2,019	-0.08%
2024/09/23	15	77.33	9.3	77.30	77.30	5.7	1,999	0.28%
2024/09/20	30	75.51	3	75.57	75.60	27	1,987	1.36%
2024/09/19	2	75.75	6	75.27	74.10	-4	1,988	-0.20%
2024/09/18	3.1	75.69	2	74.90	74.90	1.1	1,984	0.06%
2024/09/16	17	77.11	10.1	76.05	75.40	7	2,004	0.35%
2024/09/13	28.1	75.44	15	75.99	76.50	13.1	1,979	0.66%
2024/09/12	0	70.20	0	0.00	70.90	0	1,941	0.00%
2024/09/11	2.2	69.81	1	69.90	70.00	1.2	1,945	0.06%
2024/09/10	1	69.80	3.1	70.20	70.30	-2.1	1,952	-0.11%
2024/09/09	0.1	68.37	1.1	68.22	68.10	-1	1,953	-0.05%
2024/09/06	3.1	69.44	0	0.00	69.60	3.1	1,973	0.16%
2024/09/05	0.2	69.93	2	69.90	69.50	-1.8	1,974	-0.09%
2024/09/04	4.1	69.02	0	0.00	69.80	4.1	1,988	0.21%
2024/09/03	0.1	72.10	0	0.00	71.90	0.1	1,987	0.00%
2024/09/02	3.2	72.27	3	72.34	71.70	0.1	1,987	0.01%
2024/08/30	2.1	73.51	12	73.75	72.80	-9.9	1,981	-0.50%
2024/08/29	3.1	73.54	2.2	73.96	73.50	0.9	1,976	0.04%
2024/08/28	1.1	75.45	8	75.11	74.40	-6.9	1,971	-0.35%
2024/08/27	1.1	75.67	1	74.90	75.00	0.1	1,966	0.01%
2024/08/26	11	76.29	15	76.22	76.20	-4	1,962	-0.20%
2024/08/23	9	73.44	7	73.80	74.20	2	1,938	0.10%
2024/08/22	9.4	77.20	15	76.00	75.20	-5.6	1,926	-0.29%
2024/08/21	57.1	78.91	28.1	78.84	78.20	29	1,903	1.53%
2024/08/20	14.3	78.31	3.1	77.15	77.10	11.2	1,826	0.62%
2024/08/19	18	76.81	28	77.49	78.20	-10	1,818	-0.55%
2024/08/16	15.1	74.47	11.1	74.70	74.60	4	1,823	0.22%
2024/08/15	19.1	73.67	17.1	73.41	73.50	2	1,938	0.10%
2024/08/14	13.2	75.53	5.3	75.43	75.50	7.8	1,963	0.40%
2024/08/13	22.2	73.57	24	73.92	73.90	-1.8	1,937	-0.09%
2024/08/12	3.4	72.56	18.7	72.12	71.40	-15.3	1,927	-0.79%
2024/08/09	16.1	75.05	11.3	75.14	75.00	4.7	1,911	0.25%
2024/08/08	8.1	72.47	22.8	72.99	73.80	-14.7	1,888	-0.78%
2024/08/07	8.1	70.77	10.1	71.75	72.50	-2	1,880	-0.11%
2024/08/06	7.3	68.86	12	69.45	69.30	-4.7	1,862	-0.25%
2024/08/05	12.7	69.36	19.4	69.94	69.50	-6.7	1,839	-0.36%
2024/08/02	21.3	73.18	19	73.22	73.80	2.3	1,767	0.13%
2024/08/01	32.4	72.90	17	73.27	72.90	15.4	1,739	0.89%
2024/07/31	27	71.42	24.2	70.73	72.60	2.8	1,710	0.16%
2024/07/30	4.5	68.24	16.1	68.35	70.00	-11.6	1,689	-0.69%
2024/07/29	37.3	70.22	1	71.30	69.20	36.3	1,679	2.16%
2024/07/26	20	68.40	0	0.00	69.70	20	1,675	1.20%
2024/07/23	6.6	71.12	0	0.00	71.00	6.6	1,662	0.40%
2024/07/22	8.7	71.13	6	71.77	69.90	2.6	1,653	0.16%
2024/07/19	17.3	76.16	11	75.73	74.10	6.3	1,634	0.39%
2024/07/18	34	80.70	65	79.87	78.10	-31	1,610	-1.92%
2024/07/17	30.9	82.51	11	84.35	80.20	19.9	1,579	1.26%
2024/07/16	13	82.15	8	83.29	81.50	5	1,561	0.32%
2024/07/15	13.9	82.38	14	81.73	79.80	-0.2	1,681	-0.01%
2024/07/12	26.2	89.27	15.5	88.95	85.80	10.7	1,711	0.62%
2024/07/11	10.6	84.97	4.3	85.69	85.30	6.3	1,774	0.35%
2024/07/10	11	82.44	6.7	83.24	83.90	4.3	1,888	0.23%
2024/07/09	15.1	79.18	14.3	80.15	80.90	0.8	1,960	0.04%
2024/07/08	34.2	80.50	29.3	80.72	78.60	4.9	1,928	0.25%
2024/07/05	21.8	79.30	18.7	79.79	78.80	3.1	1,917	0.16%
2024/07/04	39.1	73.32	38.3	73.79	74.90	0.8	1,894	0.04%
2024/07/03	16.3	70.75	33	68.67	70.90	-16.7	1,902	-0.88%
2024/07/02	21.3	64.06	31.1	64.32	65.50	-9.8	1,928	-0.51%
2024/07/01	12.1	64.02	7.3	64.24	63.80	4.8	1,921	0.25%
2024/06/28	1	63.20	36	63.20	63.20	-35	1,925	-1.82%
2024/06/27	21.2	62.77	9.1	62.91	62.60	12.2	1,949	0.62%
2024/06/26	2.2	62.53	33	62.67	62.80	-30.8	2,008	-1.53%
2024/06/25	2	61.01	12	61.99	62.30	-10	2,020	-0.49%
2024/06/24	14.1	62.00	11	62.35	62.00	3.1	2,038	0.15%
2024/06/21	7.2	62.22	24	62.43	62.60	-16.8	2,035	-0.82%
2024/06/20	5	61.26	16	61.34	61.50	-11	2,015	-0.55%
2024/06/19	5.2	60.59	16.1	60.96	60.80	-10.9	2,012	-0.54%
2024/06/18	55.4	60.50	10	60.70	60.30	45.4	2,008	2.26%
2024/06/17	2	60.75	9	60.87	60.70	-7	2,008	-0.35%
2024/06/14	10	60.05	10	60.48	60.00	0	2,003	0.00%
2024/06/13	1.1	60.68	25.6	59.33	60.50	-24.6	1,999	-1.23%
2024/06/12	10	58.50	10	58.90	58.80	0	1,974	0.00%
2024/06/11	37	58.68	35.8	59.07	58.50	1.2	1,981	0.06%
2024/06/07	7	57.90	5	58.10	57.90	2	1,972	0.10%
2024/06/06	1.1	57.25	1	57.30	57.30	0.1	1,969	0.01%
2024/06/04	0	0.00	11	57.55	57.60	-11	2,023	-0.54%
2024/06/03	10	57.10	0	0.00	57.30	10	2,049	0.49%
2024/05/31	2.1	56.95	8	56.90	56.90	-5.9	2,065	-0.29%
2024/05/30	5.1	56.96	1	57.30	57.00	4.1	2,072	0.20%
2024/05/29	10.5	57.48	3	57.70	57.50	7.5	2,080	0.36%
2024/05/28	11.1	57.47	0	57.50	57.30	11.1	2,077	0.53%
2024/05/27	1.1	57.58	10.6	57.21	57.20	-9.5	2,075	-0.46%
2024/05/24	4.1	57.33	7	57.07	57.30	-2.9	2,068	-0.14%
2024/05/23	26.1	58.73	20.2	58.58	58.20	5.9	2,058	0.29%
2024/05/22	58	61.00	49.1	61.24	60.80	8.9	2,039	0.44%
2024/05/21	72.3	62.10	115.7	62.44	61.90	-43.4	1,991	-2.18%	大賣/
2024/05/20	15.4	60.35	16.2	60.45	60.60	-0.8	1,864	-0.04%
2024/05/17	8.6	58.08	11.2	58.04	57.80	-2.6	1,812	-0.14%
2024/05/16	19	58.52	8	58.53	58.70	11	1,810	0.61%
2024/05/15	0.9	57.28	3.2	56.96	57.10	-2.2	1,790	-0.13%
2024/05/14	5	56.08	0	0.00	55.80	5	1,783	0.28%
2024/05/13	3	56.77	4.1	56.30	56.40	-1.1	1,792	-0.06%
2024/05/10	1.1	55.44	1	55.40	55.90	0.1	1,787	0.01%
2024/05/09	6.1	55.43	0	0.00	55.20	6.1	1,784	0.34%
2024/05/07	5.3	55.79	0.1	55.90	55.80	5.3	1,778	0.30%
2024/05/06	2.1	54.91	1	55.01	55.60	1	1,775	0.06%
2024/05/03	5.2	55.38	3	55.27	55.10	2.2	1,770	0.12%
2024/05/02	6	56.43	0	0.00	56.50	6	1,754	0.34%
2024/04/30	1	56.30	3	56.37	56.40	-2	1,747	-0.11%
2024/04/29	15.1	56.20	3	56.53	56.20	12.1	1,739	0.70%
2024/04/26	2	55.95	11	55.91	55.70	-9	1,731	-0.52%
2024/04/25	0.1	55.70	6.1	55.95	55.40	-6	1,722	-0.35%
2024/04/24	11.1	56.96	1	57.00	56.60	10	1,708	0.59%
2024/04/23	28.7	56.70	19.7	56.70	56.10	9	1,699	0.53%
2024/04/22	52.6	60.37	43	60.28	58.00	9.6	1,656	0.58%
2024/04/19	48.2	61.90	58.4	61.49	61.80	-10.2	1,587	-0.64%
2024/04/18	44	61.69	14.1	61.47	61.30	29.9	1,433	2.08%
2024/04/17	116.2	63.47	78.6	63.13	62.50	37.6	1,345	2.79%	大買/
2024/04/16	54	61.88	44.1	61.90	60.40	9.9	1,181	0.84%
2024/04/15	41.3	61.72	12.7	61.65	60.00	28.6	1,035	2.76%
2024/04/12	10.5	61.03	7.3	60.08	59.60	3.3	930	0.35%
2024/04/11	31.4	60.11	55	59.47	58.90	-23.6	906	-2.60%
2024/04/10	57.2	62.71	8.3	62.48	62.40	48.9	864	5.65%
2024/04/09	32.2	61.87	29.2	63.21	62.50	3	824	0.36%
2024/04/08	20.9	59.40	36.7	59.51	61.20	-15.8	736	-2.15%
2024/04/03	16.3	57.43	8.7	56.71	56.50	7.7	664	1.15%
2024/04/02	8.4	56.42	2	56.80	56.50	6.4	660	0.96%
2024/04/01	11.7	56.75	9	56.89	56.80	2.7	650	0.41%
2024/03/29	12	57.18	22.1	57.04	56.90	-10.1	629	-1.61%
2024/03/28	3.1	54.38	1	54.69	53.90	2.1	566	0.37%
2024/03/27	7	54.20	9	53.88	54.60	-2	544	-0.37%
2024/03/26	1	52.60	0	0.00	52.70	1	518	0.19%
2024/03/25	0	0.00	5	53.06	53.10	-5	516	-0.97%
2024/03/22	1	52.90	1	52.80	52.60	0	514	0.00%
2024/03/21	14	53.11	1	52.80	52.70	13	515	2.52%
2024/03/20	1	52.90	15.1	52.50	52.30	-14.1	519	-2.71%
2024/03/19	0	0.00	2.1	52.61	52.50	-2.1	525	-0.40%
2024/03/18	9	52.52	30.1	52.53	52.70	-21.1	526	-4.01%
2024/03/15	11.1	51.73	0	0.00	51.80	11.1	536	2.06%
2024/03/14	7	52.69	12	52.53	52.20	-5	548	-0.91%
2024/03/13	6.1	51.52	4	51.63	51.60	2.1	543	0.39%
2024/03/12	3	52.26	0	0.00	52.30	3	547	0.56%
2024/03/11	26.1	52.35	4.1	52.02	51.90	22	559	3.92%
2024/03/08	24.3	53.48	15.8	54.11	53.80	8.6	591	1.45%
2024/03/07	17	53.03	16.1	53.38	53.20	0.9	705	0.13%
2024/03/06	6	52.53	14.8	52.69	52.60	-8.8	678	-1.30%
2024/03/05	2	51.95	3	52.60	51.70	-1	663	-0.15%
2024/03/04	15	51.79	2.2	51.83	51.70	12.9	676	1.90%
2024/03/01	6	51.13	0	0.00	50.80	6	662	0.91%
2024/02/29	0.1	50.60	28	50.78	50.70	-27.9	664	-4.19%
2024/02/27	2.2	50.30	0	0.00	50.30	2.2	663	0.32%
2024/02/26	0	50.40	2	50.40	50.30	-2	680	-0.29%
2024/02/22	3.1	50.29	0	0.00	50.30	3.1	686	0.45%
2024/02/21	0.1	50.20	1	50.40	50.40	-0.9	691	-0.13%
2024/02/20	7	50.00	0	0.00	50.00	7	693	1.01%
2024/02/19	1	50.00	0	0.00	50.40	1	694	0.14%
2024/02/16	0.2	49.58	1	49.70	49.35	-0.8	694	-0.12%
2024/02/15	0	48.50	1.5	48.70	49.30	-1.5	694	-0.21%
2024/02/05	6.5	49.56	0	0.00	49.00	6.5	708	0.92%
2024/02/01	5.1	50.70	0	0.00	50.70	5.1	709	0.72%
2024/01/31	1	51.10	6	51.05	50.70	-5	716	-0.70%