盛弘 (8403)-國泰-台中券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.20
漲跌
--
漲幅
0.00%
成交量
62張
產業
上櫃生技醫療類股▲0.61%
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	28.26	0	28.25	28.20	0.2	101	0.22%
2025/01/20	0.1	28.30	0	0.00	28.15	0.1	102	0.14%
2025/01/17	0.1	28.31	0.3	28.60	28.20	-0.2	103	-0.19%
2025/01/16	0.1	28.39	0	0.00	28.25	0.1	102	0.06%
2025/01/15	0.1	28.38	0	0.00	28.25	0.1	103	0.05%
2025/01/14	0.3	28.25	0.2	28.37	28.25	0.1	104	0.09%
2025/01/13	1.3	28.45	1	28.05	28.00	0.3	106	0.27%
2025/01/10	0	28.90	0	0.00	28.50	0	105	0.01%
2025/01/09	1.3	28.66	1	28.46	28.35	0.2	105	0.23%
2025/01/08	0.1	28.50	0	0.00	28.45	0.1	105	0.10%
2025/01/07	0.4	28.56	1.3	28.52	28.50	-0.9	105	-0.85%
2025/01/06	0.4	28.60	0	0.00	28.60	0.4	107	0.39%
2025/01/03	0.1	28.80	0	0.00	28.60	0.1	107	0.12%
2025/01/02	0.1	29.00	0	0.00	28.80	0.1	108	0.11%
2024/12/31	0.4	28.95	0.4	28.95	28.95	0	109	-0.04%
2024/12/30	0.2	28.85	1	28.80	28.70	-0.8	110	-0.71%
2024/12/27	1.1	29.10	0	0.00	28.90	1.1	112	0.98%
2024/12/26	2.4	29.11	0	29.05	29.00	2.3	112	2.08%
2024/12/25	1.2	28.57	0.2	28.65	28.50	1.1	112	0.93%
2024/12/24	0.4	28.69	0	0.00	28.55	0.4	114	0.37%
2024/12/23	0.4	28.68	0	0.00	28.50	0.4	115	0.35%
2024/12/20	1.2	28.87	0	0.00	28.50	1.2	115	1.02%
2024/12/19	0.2	28.80	0	0.00	28.60	0.2	115	0.17%
2024/12/18	0.1	28.75	0.2	28.70	28.65	-0.1	116	-0.08%
2024/12/17	0.1	28.89	0	28.90	28.75	0.1	116	0.06%
2024/12/16	0.4	28.99	0	0.00	28.70	0.4	117	0.33%
2024/12/13	1.1	29.19	2	29.05	28.90	-0.9	117	-0.78%
2024/12/12	0.1	29.23	0.2	29.44	29.10	-0.1	116	-0.11%
2024/12/11	0.3	28.91	0	0.00	28.70	0.3	113	0.28%
2024/12/10	0.4	29.05	0	0.00	28.80	0.4	113	0.34%
2024/12/09	0.3	29.04	0	0.00	28.85	0.3	115	0.22%
2024/12/06	0.2	29.12	0	0.00	29.00	0.2	115	0.16%
2024/12/05	0.4	29.06	0.1	29.05	28.90	0.3	117	0.29%
2024/12/04	0.3	29.05	0	0.00	28.90	0.3	116	0.22%
2024/12/03	0.2	28.91	0	0.00	28.95	0.2	119	0.18%
2024/12/02	0	28.95	0	0.00	28.75	0	119	0.02%
2024/11/29	1	28.70	1	28.50	28.75	0	119	0.03%
2024/11/28	0.6	28.55	0	0.00	28.50	0.6	123	0.50%
2024/11/27	0.4	28.82	1	28.55	28.60	-0.6	123	-0.49%
2024/11/26	0.7	28.87	1	28.70	28.60	-0.3	124	-0.21%
2024/11/25	0.5	28.84	0	0.00	28.80	0.5	125	0.41%
2024/11/22	0.4	28.82	0.1	28.85	28.75	0.4	130	0.27%
2024/11/21	1.2	28.80	0	0.00	28.55	1.2	132	0.91%
2024/11/20	1.8	28.60	0.1	28.90	28.45	1.8	133	1.34%
2024/11/19	2.4	28.67	0	0.00	28.50	2.4	136	1.74%
2024/11/18	11	28.43	1.7	28.64	28.35	9.3	137	6.80%
2024/11/15	2.5	28.89	0	0.00	28.60	2.5	134	1.86%
2024/11/14	2	29.29	0.7	29.20	28.80	1.3	133	0.96%
2024/11/13	0.5	29.55	0	0.00	29.40	0.5	131	0.36%
2024/11/12	1.8	29.67	0	0.00	29.40	1.8	131	1.40%
2024/11/11	0.1	30.08	0	0.00	29.95	0.1	129	0.11%
2024/11/08	0	0.00	14	30.45	30.15	-14	128	-10.91%
2024/11/07	1.2	29.92	0	0.00	30.00	1.2	124	1.00%
2024/11/06	0.2	30.06	0	0.00	29.90	0.2	124	0.12%
2024/11/05	0.3	30.00	0	0.00	29.90	0.3	128	0.22%
2024/11/04	1	29.95	0	0.00	29.85	1	133	0.77%
2024/11/01	1.2	29.86	0	0.00	29.85	1.2	149	0.78%
2024/10/30	3.4	29.85	0	0.00	29.85	3.4	150	2.27%
2024/10/29	1.4	29.97	0.5	30.05	29.95	0.9	150	0.58%
2024/10/28	1.1	29.97	0	0.00	29.95	1.1	149	0.74%
2024/10/25	0.1	30.20	2	30.10	30.05	-1.9	150	-1.26%
2024/10/24	0.3	30.16	0.1	30.25	30.05	0.2	155	0.15%
2024/10/23	0.6	30.14	0	0.00	30.10	0.6	158	0.39%
2024/10/22	1.8	30.11	0	0.00	30.10	1.8	160	1.14%
2024/10/21	3.3	30.25	0	30.24	30.15	3.2	165	1.95%
2024/10/18	0.3	30.18	0.1	30.25	30.00	0.2	169	0.13%
2024/10/17	0	30.35	0	0.00	30.15	0	170	0.01%
2024/10/16	0.2	30.17	0	0.00	30.15	0.2	171	0.12%
2024/10/15	0.4	30.19	0	30.20	30.05	0.4	172	0.24%
2024/10/14	0.1	30.18	1.1	30.12	30.00	-1	172	-0.56%
2024/10/11	0.3	30.29	0	0.00	30.10	0.3	172	0.18%
2024/10/09	0.3	30.08	5	30.02	29.95	-4.7	172	-2.74%
2024/10/08	0.7	30.16	0	30.20	30.00	0.7	173	0.41%
2024/10/07	0.6	30.37	0.2	30.35	30.15	0.3	178	0.18%
2024/10/04	0.3	30.46	0	0.00	30.10	0.3	181	0.16%
2024/10/01	0.4	30.49	0.2	30.40	30.30	0.2	184	0.09%
2024/09/30	1	30.61	0	0.00	30.30	1	186	0.54%
2024/09/27	0.5	30.65	1	30.40	30.50	-0.5	188	-0.27%
2024/09/26	0.4	30.48	0.1	30.45	30.40	0.3	192	0.15%
2024/09/25	0.5	30.44	0	0.00	30.40	0.5	197	0.25%
2024/09/24	0.9	30.26	0.1	31.00	30.15	0.8	209	0.37%
2024/09/23	1.6	30.28	0	0.00	30.30	1.6	215	0.72%
2024/09/20	0.9	30.41	2	30.20	30.20	-1.1	222	-0.48%
2024/09/19	0.4	30.49	0	0.00	30.35	0.4	228	0.17%
2024/09/18	1.3	30.52	0	30.50	30.35	1.3	236	0.55%
2024/09/16	0.4	30.40	0	0.00	30.35	0.4	242	0.16%
2024/09/13	0.2	30.19	0	0.00	30.20	0.2	247	0.08%
2024/09/12	0.4	30.29	0	0.00	30.05	0.4	263	0.15%
2024/09/11	1	30.00	0	0.00	30.00	1	295	0.34%
2024/09/10	0.6	30.12	0	0.00	29.85	0.6	308	0.19%
2024/09/09	1.2	30.15	0	0.00	30.15	1.2	308	0.38%
2024/09/06	0.2	30.23	0.1	30.25	30.10	0.2	311	0.06%
2024/09/05	0.1	30.46	0	0.00	30.05	0.1	315	0.03%
2024/09/04	2.5	30.26	0	0.00	30.15	2.5	321	0.79%
2024/09/03	0.9	30.89	0	0.00	30.70	0.9	321	0.29%
2024/09/02	1.4	31.05	0	0.00	30.85	1.4	325	0.42%
2024/08/30	0.3	30.93	1.1	30.95	31.00	-0.8	325	-0.24%
2024/08/29	0.3	30.68	1	30.60	30.55	-0.8	323	-0.23%
2024/08/28	0.2	30.82	0.2	30.80	30.65	0	324	0.01%
2024/08/27	2.3	30.85	0	0.00	30.65	2.3	325	0.71%
2024/08/26	0.3	32.30	6	32.19	32.15	-5.7	323	-1.76%
2024/08/23	1.8	31.95	0	0.00	32.00	1.8	319	0.55%
2024/08/22	0.3	32.31	0	0.00	32.10	0.3	319	0.09%
2024/08/21	0	32.26	0	0.00	32.25	0	323	0.01%
2024/08/20	0	32.20	0	0.00	32.20	0	320	0.01%
2024/08/19	0.2	32.23	6	32.13	32.20	-5.9	322	-1.82%
2024/08/15	0	31.80	0	0.00	31.80	0	324	0.00%
2024/08/14	0.1	31.53	0	0.00	31.50	0.1	326	0.02%
2024/08/13	5.2	31.54	0	0.00	31.60	5.2	326	1.58%
2024/08/09	0.1	30.80	0	30.90	30.50	0	325	0.00%
2024/08/08	0	0.00	1	30.15	30.30	-1	327	-0.31%
2024/08/07	1.4	30.09	0.2	30.34	30.20	1.2	331	0.36%
2024/08/06	0.7	29.23	1	28.75	29.20	-0.3	328	-0.08%
2024/08/05	3.9	29.80	1	30.25	29.05	2.9	325	0.88%
2024/08/02	1.6	31.35	0	0.00	31.15	1.6	311	0.53%
2024/08/01	0.5	31.66	0.4	31.65	31.50	0.1	311	0.04%
2024/07/31	1.4	31.59	0	0.00	31.50	1.4	311	0.43%
2024/07/30	0.1	31.26	0	31.15	31.50	0.1	315	0.02%
2024/07/29	2.7	31.29	0	0.00	31.00	2.7	321	0.83%
2024/07/26	1.6	31.30	0	0.00	31.40	1.6	324	0.49%
2024/07/23	0.3	31.97	0	0.00	31.75	0.3	320	0.10%
2024/07/22	0.8	31.92	0.1	32.10	31.70	0.7	320	0.23%
2024/07/19	2.7	32.44	2	32.20	32.20	0.7	316	0.22%
2024/07/18	2.9	32.90	0	0.00	32.80	2.9	313	0.92%
2024/07/17	0.1	32.79	2	32.80	32.80	-1.9	310	-0.61%
2024/07/16	0.2	32.74	1	32.50	32.50	-0.8	309	-0.26%
2024/07/15	1.3	32.59	0	0.00	32.60	1.3	314	0.40%
2024/07/12	0.2	32.76	0	0.00	32.60	0.2	320	0.07%
2024/07/11	0.5	32.61	2	32.58	32.45	-1.5	319	-0.48%
2024/07/10	1.2	32.73	0	0.00	32.65	1.2	323	0.38%
2024/07/09	3.9	32.56	0	0.00	32.35	3.9	325	1.21%
2024/07/08	0.8	33.25	1.2	33.25	32.95	-0.4	319	-0.13%
2024/07/05	0.1	33.25	0	0.00	33.30	0.1	317	0.02%
2024/07/04	2.9	33.14	0	33.55	33.20	2.9	318	0.91%
2024/07/03	0.1	33.59	2.1	33.44	33.40	-2.1	314	-0.65%
2024/07/02	0.9	33.71	1.1	33.70	33.40	-0.2	313	-0.06%
2024/07/01	1.6	34.10	1.1	34.05	33.65	0.5	310	0.17%
2024/06/28	0.1	33.79	22.5	33.97	33.90	-22.4	305	-7.35%
2024/06/27	2.5	33.40	0	0.00	33.75	2.5	293	0.85%
2024/06/26	0.1	33.70	1	33.60	33.65	-0.9	288	-0.31%
2024/06/25	4.5	33.04	5	32.84	33.10	-0.5	283	-0.17%
2024/06/24	1.7	33.63	1	33.65	33.35	0.7	278	0.24%
2024/06/21	4.3	33.75	2.6	33.65	33.25	1.7	275	0.60%
2024/06/20	1.5	33.29	1	33.25	33.25	0.5	271	0.17%
2024/06/19	1.4	33.32	4.2	33.22	33.55	-2.7	268	-1.02%
2024/06/18	9.2	33.35	9	33.46	33.40	0.2	256	0.08%
2024/06/17	1.1	32.60	4.7	32.64	32.75	-3.5	224	-1.57%
2024/06/14	0	32.13	0	0.00	32.10	0	212	0.01%
2024/06/13	1	32.05	37	32.20	32.20	-36	213	-16.85%
2024/06/12	0.3	32.30	0	0.00	32.05	0.3	212	0.15%
2024/06/11	0	32.38	0	0.00	32.40	0	210	0.02%
2024/06/07	0.4	32.27	2	32.25	32.20	-1.6	206	-0.79%
2024/06/06	0	32.20	1	32.50	32.25	-1	207	-0.48%
2024/06/05	0.2	31.94	0	0.00	32.05	0.2	204	0.08%
2024/06/04	1.5	32.06	1	32.10	31.90	0.5	209	0.23%
2024/06/03	0.5	31.90	0	31.95	31.85	0.5	213	0.22%
2024/05/31	1.1	31.67	0	0.00	31.75	1.1	215	0.50%
2024/05/30	0.5	31.74	0	0.00	31.65	0.5	216	0.24%
2024/05/29	0.2	31.75	0	0.00	31.65	0.2	218	0.10%
2024/05/28	1	31.73	1	31.56	31.70	0	217	-0.01%
2024/05/27	1.2	31.71	6	31.55	31.55	-4.8	217	-2.23%
2024/05/24	1.2	31.77	0	31.90	31.70	1.2	216	0.56%
2024/05/23	0.3	31.96	0	0.00	31.80	0.3	219	0.15%
2024/05/22	0.2	32.22	1.1	32.30	32.30	-0.9	219	-0.41%
2024/05/21	2.5	32.31	1	32.30	32.10	1.5	219	0.69%
2024/05/20	0.2	32.32	0	0.00	32.45	0.2	218	0.08%
2024/05/17	2.2	32.12	0	0.00	32.15	2.2	217	1.00%
2024/05/16	2.4	31.87	0	0.00	31.95	2.4	217	1.12%
2024/05/15	2.4	31.98	0.1	32.27	31.90	2.3	218	1.04%
2024/05/14	1.1	32.36	0	0.00	32.30	1.1	220	0.50%
2024/05/13	0.3	32.14	0	0.00	32.25	0.3	221	0.14%
2024/05/10	1.1	31.95	0	0.00	31.95	1.1	218	0.50%
2024/05/09	2.3	31.91	0.1	32.05	31.85	2.2	218	1.00%
2024/05/08	1.2	32.00	0	0.00	32.10	1.2	218	0.56%
2024/05/07	0.2	32.00	0	0.00	32.00	0.2	218	0.09%
2024/05/06	0.1	32.34	0.2	32.30	32.15	-0.1	216	-0.03%
2024/05/03	5.3	32.72	0	0.00	32.30	5.3	216	2.47%
2024/05/02	2	32.62	6	32.65	32.80	-4	213	-1.86%
2024/04/30	5.4	32.33	0	0.00	32.05	5.4	209	2.57%
2024/04/29	0.1	31.71	1	31.70	31.70	-0.9	203	-0.44%
2024/04/26	5.7	31.67	0	0.00	31.40	5.7	206	2.74%
2024/04/25	0.2	31.45	0	0.00	31.55	0.2	206	0.10%
2024/04/24	2.2	31.32	0	0.00	31.30	2.2	205	1.07%
2024/04/23	0.1	31.34	0	0.00	31.25	0.1	206	0.03%
2024/04/22	0.7	31.54	4.2	31.31	31.25	-3.5	207	-1.70%
2024/04/19	0.4	31.58	4	31.65	31.35	-3.6	207	-1.76%
2024/04/18	0.1	31.46	0	0.00	31.85	0.1	203	0.06%
2024/04/17	0.6	31.21	0	0.00	31.10	0.6	200	0.30%
2024/04/16	4.5	30.77	7.8	30.88	30.65	-3.3	201	-1.63%
2024/04/15	3.7	31.30	2.1	31.36	31.30	1.6	198	0.82%
2024/04/12	1	31.60	0	0.00	31.50	1	199	0.52%
2024/04/11	0.2	31.73	0	0.00	31.50	0.2	199	0.08%
2024/04/10	1.1	32.06	1	32.25	32.05	0.1	200	0.04%
2024/04/09	0.3	31.50	0	31.45	31.40	0.3	202	0.17%
2024/04/08	0.2	31.44	0.2	31.50	31.40	-0.1	203	-0.02%
2024/04/03	0.7	31.51	0	31.50	31.40	0.6	204	0.31%
2024/04/02	0.4	31.68	2	31.55	31.55	-1.6	203	-0.79%
2024/04/01	0.3	31.60	1	31.70	31.65	-0.7	202	-0.35%
2024/03/29	0.5	31.63	2	31.45	31.45	-1.5	203	-0.73%
2024/03/28	0	31.75	0.3	31.70	31.60	-0.2	202	-0.12%
2024/03/27	0.4	31.58	0	0.00	31.45	0.4	201	0.22%
2024/03/26	0.8	31.47	1	31.60	31.30	-0.2	202	-0.12%
2024/03/25	1	31.31	0	0.00	31.05	1	203	0.49%
2024/03/22	1.7	31.15	1	31.10	31.05	0.7	203	0.37%
2024/03/21	4	31.18	0	0.00	31.25	4	202	1.98%
2024/03/20	0.4	31.38	0	0.00	31.20	0.4	202	0.19%
2024/03/19	3.3	31.21	0.1	31.30	31.15	3.2	202	1.59%
2024/03/18	1.4	31.20	0.1	31.45	31.25	1.3	204	0.65%
2024/03/15	0.4	31.60	0	0.00	31.45	0.4	203	0.19%
2024/03/14	0.4	31.75	0	0.00	31.90	0.4	202	0.20%
2024/03/13	11.1	31.65	0	0.00	31.60	11.1	199	5.56%
2024/03/12	2.1	31.92	9	31.77	32.10	-6.9	199	-3.45%
2024/03/11	3.5	31.38	0.9	31.45	31.40	2.6	200	1.30%
2024/03/08	0.3	31.54	2	31.45	31.35	-1.7	202	-0.82%
2024/03/07	0.1	31.88	20	31.79	31.90	-19.9	202	-9.82%
2024/03/06	1.6	31.68	0	0.00	31.60	1.6	204	0.80%
2024/03/05	18.7	31.74	0.3	31.93	31.70	18.4	201	9.15%
2024/03/04	1.9	31.99	5	32.00	31.75	-3.1	204	-1.50%
2024/03/01	0.6	32.17	2.5	32.06	32.00	-1.8	207	-0.88%
2024/02/29	4	32.06	2.2	32.01	31.90	1.8	218	0.82%
2024/02/27	11.4	32.24	0.9	32.40	32.00	10.5	217	4.84%
2024/02/26	1.4	31.66	0	31.75	31.75	1.4	214	0.64%
2024/02/23	1.1	31.75	0	0.00	31.70	1.1	212	0.52%
2024/02/22	0	31.92	0	0.00	31.75	0	211	0.02%
2024/02/21	1	31.85	7	32.00	31.85	-6	211	-2.84%
2024/02/20	3.1	32.17	0	0.00	32.10	3.1	210	1.46%
2024/02/19	1.2	32.20	0	0.00	32.15	1.2	209	0.55%
2024/02/16	0.1	31.88	0	0.00	32.15	0.1	211	0.02%
2024/02/15	2.2	31.50	0	0.00	31.50	2.2	212	1.02%
2024/02/05	1.2	31.95	0	31.95	31.90	1.2	212	0.57%
2024/02/02	1.5	32.28	0	0.00	32.20	1.5	209	0.70%
2024/02/01	0	32.48	0	0.00	32.45	0	208	0.01%
2024/01/31	2.1	32.40	0	32.50	32.40	2	208	0.98%
2024/01/30	3.2	32.53	3	32.50	32.45	0.2	210	0.08%