福貞-KY (8411)-國泰-台中券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.40
漲跌
▼0.05
漲幅
-0.37%
成交量
70張
產業
上市其他類股▼0.06%
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1.3	13.42	0	0.00	13.45	1.3	179	0.75%
2024/11/19	0.6	13.49	0	0.00	13.45	0.6	178	0.36%
2024/11/18	0	0.00	0.2	13.50	13.45	-0.2	177	-0.10%
2024/11/15	10.6	13.40	0.4	13.45	13.50	10.2	176	5.79%
2024/11/14	0.1	13.50	0	0.00	13.35	0.1	176	0.06%
2024/11/13	0.7	13.47	0	0.00	13.50	0.7	176	0.38%
2024/11/12	2.4	13.49	1	13.50	13.45	1.4	176	0.82%
2024/11/11	11.9	13.47	3.3	13.52	13.55	8.6	175	4.93%
2024/11/07	0.2	14.06	1.5	13.97	14.00	-1.3	164	-0.80%
2024/11/06	0.5	14.08	1	14.00	14.00	-0.5	165	-0.31%
2024/11/05	0	14.10	0	14.10	14.00	0	168	0.02%
2024/11/04	0.1	14.10	0	0.00	14.10	0.1	168	0.05%
2024/11/01	0.1	14.05	0	0.00	14.10	0.1	171	0.06%
2024/10/30	0.1	13.96	0	0.00	13.95	0.1	171	0.07%
2024/10/29	0	0.00	0	14.00	13.85	0	172	-0.01%
2024/10/28	1.4	13.90	0	0.00	13.90	1.4	171	0.82%
2024/10/25	1.4	13.85	0	0.00	13.85	1.4	172	0.82%
2024/10/24	0.2	14.00	0	14.00	14.10	0.1	171	0.08%
2024/10/23	0.9	14.16	1	14.05	13.95	-0.1	170	-0.07%
2024/10/22	0	0.00	0	14.15	14.20	0	169	-0.02%
2024/10/21	0.2	14.05	5	14.00	14.15	-4.8	169	-2.83%
2024/10/18	1.7	14.06	0	0.00	13.90	1.7	169	0.99%
2024/10/17	4.8	14.02	0	0.00	14.10	4.8	169	2.81%
2024/10/16	17.9	13.99	2.4	14.10	14.05	15.5	167	9.21%
2024/10/15	0.1	14.09	0	0.00	14.05	0.1	165	0.07%
2024/10/14	6	13.74	3	13.90	13.95	3	165	1.81%
2024/10/11	0.7	14.15	0.2	14.34	14.00	0.5	160	0.30%
2024/10/09	1.5	14.34	1	14.30	14.30	0.4	159	0.28%
2024/10/08	6.4	14.96	1	15.25	14.60	5.4	150	3.55%
2024/10/07	12	15.39	3.5	15.22	15.15	8.5	138	6.15%
2024/10/04	0	14.40	0.3	14.40	14.40	-0.3	82	-0.34%
2024/10/01	0.3	14.37	0.4	14.45	14.40	-0.1	83	-0.08%
2024/09/30	1	14.55	0.6	14.46	14.35	0.4	84	0.47%
2024/09/27	0.7	14.08	0	0.00	14.10	0.7	81	0.83%
2024/09/26	1.8	14.05	0	0.00	14.15	1.8	79	2.28%
2024/09/25	3.3	14.10	0	0.00	14.10	3.3	76	4.29%
2024/09/24	1.3	14.03	0.4	14.14	14.10	0.8	76	1.10%
2024/09/23	0.7	14.15	1.7	14.10	14.10	-0.9	77	-1.17%
2024/09/20	0.2	14.12	0.3	14.14	14.10	-0.1	77	-0.13%
2024/09/19	0.2	14.07	0	0.00	14.05	0.2	76	0.24%
2024/09/18	1.3	14.05	0.1	14.10	14.05	1.3	77	1.62%
2024/09/16	0.4	14.05	0	0.00	14.05	0.4	76	0.48%
2024/09/13	0.8	14.06	0	0.00	14.05	0.8	78	1.02%
2024/09/12	1.7	14.09	0	0.00	14.00	1.7	78	2.11%
2024/09/11	0.2	13.95	0	0.00	13.85	0.2	78	0.26%
2024/09/10	0.1	13.95	0	0.00	14.05	0.1	78	0.18%
2024/09/09	0.8	13.99	0.1	13.95	13.95	0.7	79	0.93%
2024/09/06	0.1	14.05	0	0.00	14.05	0.1	79	0.15%
2024/09/05	0.4	14.05	0	0.00	14.05	0.4	79	0.51%
2024/09/04	2.4	13.92	0	0.00	13.80	2.4	80	2.93%
2024/09/03	1.2	14.27	0	14.35	14.25	1.2	79	1.51%
2024/09/02	1.1	14.26	0	0.00	14.30	1.1	79	1.43%
2024/08/30	0.7	14.34	0.8	14.30	14.30	-0.1	79	-0.13%
2024/08/29	0.6	14.33	0	0.00	14.25	0.6	79	0.79%
2024/08/28	0.1	14.25	0.9	14.20	14.30	-0.7	79	-0.92%
2024/08/27	1.6	14.20	0	0.00	14.35	1.6	82	1.97%
2024/08/26	0.3	14.31	0	14.35	14.35	0.2	82	0.28%
2024/08/23	0	14.26	0	0.00	14.35	0	83	0.05%
2024/08/22	0.5	14.25	0	0.00	14.30	0.5	83	0.64%
2024/08/21	0	14.25	0	0.00	14.25	0	89	0.01%
2024/08/20	0	14.20	0	0.00	14.25	0	89	0.01%
2024/08/19	0.4	14.24	0	0.00	14.10	0.4	95	0.37%
2024/08/16	0.2	14.30	0	0.00	14.25	0.2	96	0.18%
2024/08/15	0.5	14.26	0	0.00	14.25	0.5	96	0.54%
2024/08/14	0.2	14.20	0	0.00	14.20	0.2	97	0.19%
2024/08/13	0.1	14.20	0.1	14.15	14.15	0	96	0.02%
2024/08/12	0.1	14.25	0.3	14.25	14.10	-0.2	99	-0.19%
2024/08/09	0.1	14.20	0	0.00	14.10	0.1	99	0.05%
2024/08/08	0.3	14.18	0	0.00	14.00	0.3	99	0.33%
2024/08/07	1	14.13	0.8	14.15	14.15	0.2	100	0.19%
2024/08/06	0.2	13.92	0.1	14.10	14.10	0.1	97	0.06%
2024/08/05	1.1	14.06	13	13.55	14.10	-11.9	98	-12.11%
2024/08/02	0.5	14.53	0	0.00	14.40	0.5	95	0.50%
2024/08/01	0.2	14.55	0	0.00	14.60	0.2	100	0.18%
2024/07/31	0.2	14.49	1	14.40	14.45	-0.8	100	-0.80%
2024/07/30	0.2	14.50	0	0.00	14.50	0.2	100	0.24%
2024/07/29	0.3	14.49	0	0.00	14.50	0.3	99	0.26%
2024/07/26	0.7	14.49	0	0.00	14.50	0.7	99	0.69%
2024/07/23	0.2	14.47	0	0.00	14.45	0.2	100	0.15%
2024/07/22	0.6	14.54	0.4	14.62	14.35	0.1	100	0.12%
2024/07/19	1.4	14.71	1.2	14.67	14.70	0.3	99	0.28%
2024/07/18	0.4	14.75	0.1	14.70	14.65	0.3	100	0.31%
2024/07/17	0.4	14.75	0	0.00	14.70	0.4	99	0.39%
2024/07/16	0.7	14.73	0	14.75	14.70	0.6	99	0.63%
2024/07/15	0.5	14.85	0	0.00	14.70	0.5	100	0.52%
2024/07/12	0.6	14.80	0	0.00	14.80	0.6	100	0.55%
2024/07/11	0.5	14.71	0.7	14.70	14.80	-0.2	101	-0.22%
2024/07/10	0.6	14.78	0	0.00	14.75	0.6	101	0.61%
2024/07/09	0.5	14.75	0.2	14.75	14.75	0.4	100	0.36%
2024/07/08	2.1	14.79	0.2	14.80	14.75	2	105	1.85%
2024/07/05	0.1	14.75	6.5	14.76	14.75	-6.4	104	-6.12%
2024/07/04	0.5	14.46	0.3	14.50	14.50	0.1	113	0.10%
2024/07/03	1.2	14.38	0.2	14.48	14.30	1	113	0.86%
2024/07/02	0.4	14.17	0	14.20	14.20	0.4	112	0.32%
2024/07/01	1.1	14.10	5	14.10	14.15	-3.9	112	-3.44%
2024/06/28	1.4	14.04	0.5	14.10	14.10	0.9	113	0.82%
2024/06/27	0.7	14.16	0.2	14.15	14.05	0.5	113	0.46%
2024/06/26	0.3	14.15	2.8	14.15	14.10	-2.5	119	-2.10%
2024/06/25	0.3	14.16	0	0.00	14.05	0.3	120	0.21%
2024/06/24	1.6	14.16	0	0.00	14.15	1.6	129	1.23%
2024/06/21	0.3	14.17	0.3	14.20	14.10	0	129	0.02%
2024/06/20	1	14.07	1	14.10	14.10	0	131	-0.04%
2024/06/19	0.5	14.01	0.2	14.00	14.00	0.3	130	0.22%
2024/06/18	1.7	13.99	0.3	14.00	14.00	1.4	131	1.09%
2024/06/17	0.9	14.03	0	14.10	14.00	0.9	131	0.66%
2024/06/14	1	14.06	0	0.00	14.05	1	133	0.78%
2024/06/13	0.5	14.11	0.1	14.10	14.00	0.4	132	0.27%
2024/06/12	0.5	14.15	0.5	14.12	14.15	0	132	0.00%
2024/06/11	0.7	14.16	1.5	14.08	14.10	-0.8	133	-0.62%
2024/06/07	1.5	14.05	1	14.10	14.10	0.5	133	0.36%
2024/06/06	0.5	14.13	1	14.10	14.10	-0.5	136	-0.33%
2024/06/05	0.3	14.12	0	0.00	14.10	0.3	137	0.21%
2024/06/04	1	14.12	0.2	14.10	14.10	0.9	138	0.63%
2024/06/03	0.9	14.12	0	0.00	14.05	0.9	140	0.67%
2024/05/31	2.1	14.05	0	14.10	14.05	2	140	1.45%
2024/05/30	0.9	13.77	0	0.00	13.75	0.9	138	0.66%
2024/05/29	1.1	13.82	0.1	13.80	13.75	1	139	0.73%
2024/05/28	1.9	13.69	0	0.00	13.70	1.9	138	1.36%
2024/05/27	6.3	13.57	2	13.57	13.60	4.3	138	3.11%
2024/05/24	1.9	13.88	0	0.00	13.80	1.9	132	1.40%
2024/05/23	18.6	13.72	1.5	13.75	13.70	17	135	12.59%
2024/05/22	0.4	14.05	0	0.00	14.00	0.4	131	0.29%
2024/05/21	0.9	14.08	0	0.00	13.95	0.9	132	0.67%
2024/05/20	0.5	14.05	0	0.00	13.95	0.5	132	0.40%
2024/05/17	0.7	14.00	0.6	13.97	13.90	0.1	132	0.09%
2024/05/16	1.4	13.88	6	13.83	13.95	-4.6	135	-3.43%
2024/05/15	0.3	14.00	0.1	14.05	13.90	0.2	137	0.15%
2024/05/14	0.8	14.08	1.2	13.96	13.95	-0.4	137	-0.29%
2024/05/13	2	13.95	0	0.00	13.95	2	138	1.41%
2024/05/10	0.2	14.23	0	0.00	14.25	0.2	137	0.15%
2024/05/09	6.4	14.14	0	0.00	14.20	6.4	136	4.66%
2024/05/08	0.7	14.26	0	0.00	14.25	0.7	135	0.49%
2024/05/07	1.3	14.08	0.2	14.20	14.25	1.1	134	0.81%
2024/05/06	1.4	13.49	0	0.00	13.55	1.4	127	1.08%
2024/05/03	0.8	13.52	0	0.00	13.45	0.8	128	0.59%
2024/05/02	0.6	13.50	0	0.00	13.45	0.6	129	0.46%
2024/04/30	0.6	13.54	0	0.00	13.45	0.6	129	0.43%
2024/04/29	1.4	13.56	0	13.60	13.45	1.4	129	1.07%
2024/04/26	0.8	13.55	0	0.00	13.55	0.8	127	0.63%
2024/04/25	0.4	13.58	1	13.55	13.55	-0.6	130	-0.49%
2024/04/24	0.4	13.57	0	0.00	13.55	0.4	130	0.33%
2024/04/23	0.4	13.51	0	0.00	13.55	0.4	130	0.27%
2024/04/22	0.4	13.55	0	0.00	13.55	0.4	131	0.30%
2024/04/19	2.2	13.53	0	0.00	13.60	2.2	131	1.71%
2024/04/18	1.7	13.55	1	13.60	13.55	0.7	129	0.52%
2024/04/17	1	13.58	0	0.00	13.60	1	129	0.77%
2024/04/16	1.5	13.53	0.3	13.60	13.55	1.2	130	0.90%
2024/04/15	0.5	13.65	0	0.00	13.60	0.5	132	0.35%
2024/04/12	0.6	13.66	1	13.65	13.60	-0.4	134	-0.29%
2024/04/11	4.2	13.56	0	0.00	13.55	4.2	128	3.25%
2024/04/10	7.5	13.47	0	0.00	13.45	7.5	128	5.88%
2024/04/09	0.7	13.36	0	0.00	13.30	0.7	116	0.59%
2024/04/08	9.1	13.36	3	13.43	13.30	6.1	113	5.35%
2024/04/03	0.8	13.46	4	13.45	13.45	-3.2	112	-2.86%
2024/04/02	1.8	13.55	0.1	13.55	13.50	1.8	113	1.58%
2024/04/01	2.3	13.61	0	0.00	13.55	2.3	112	2.04%
2024/03/29	3.1	13.74	1	13.85	13.70	2.1	113	1.81%
2024/03/28	1.2	13.83	0	0.00	13.70	1.2	107	1.09%
2024/03/27	2.6	13.56	1.1	13.56	14.00	1.5	105	1.40%
2024/03/26	2.1	13.64	0.9	13.66	13.60	1.2	97	1.27%
2024/03/25	0.9	13.81	0	0.00	13.70	0.9	96	0.95%
2024/03/22	1.8	13.77	0	0.00	13.75	1.8	95	1.85%
2024/03/21	1	13.89	0	0.00	13.80	1	95	1.03%
2024/03/20	1.1	13.92	0	0.00	13.90	1.1	95	1.13%
2024/03/19	1.3	13.95	0	0.00	13.90	1.3	95	1.32%
2024/03/18	1.1	14.01	0	0.00	14.05	1.1	95	1.18%
2024/03/15	0.5	14.01	0	0.00	14.00	0.5	99	0.53%
2024/03/14	1.2	14.00	0	0.00	14.00	1.2	100	1.19%
2024/03/13	1.8	14.01	0.2	14.00	13.95	1.7	99	1.67%
2024/03/12	2.3	14.03	0	0.00	13.95	2.3	99	2.33%
2024/03/11	1.7	14.35	0	0.00	14.30	1.7	97	1.71%
2024/03/08	1.8	14.38	4	14.38	14.45	-2.2	97	-2.27%
2024/03/07	1.5	14.48	0	0.00	14.40	1.5	99	1.52%
2024/03/06	0.8	14.52	0	0.00	14.50	0.8	98	0.83%
2024/03/05	2.2	14.49	0.1	14.55	14.45	2.1	99	2.12%
2024/03/04	2.5	14.47	0.1	14.50	14.60	2.5	98	2.49%
2024/03/01	1.1	14.51	0.2	14.55	14.50	0.9	97	0.94%
2024/02/29	2	14.52	0	0.00	14.50	2	97	2.00%
2024/02/27	0.7	14.51	0	0.00	14.50	0.7	97	0.76%
2024/02/26	1.5	14.54	0	14.65	14.50	1.4	97	1.46%
2024/02/23	0.8	14.53	0	0.00	14.50	0.8	94	0.88%
2024/02/22	10.8	14.48	0	0.00	14.50	10.8	93	11.56%
2024/02/21	3.1	14.54	0.1	14.55	14.50	3	90	3.35%
2024/02/20	1.6	14.49	0.4	14.55	14.50	1.2	89	1.34%
2024/02/19	1.5	14.57	0	14.55	14.50	1.4	89	1.58%
2024/02/16	0.5	14.51	0	0.00	14.45	0.5	86	0.62%
2024/02/15	0.7	14.37	3	14.25	14.35	-2.3	81	-2.82%
2024/02/05	0.4	14.33	3	14.10	14.20	-2.6	81	-3.21%
2024/02/02	1.8	14.29	1	14.25	14.20	0.8	80	0.98%
2024/02/01	0.5	14.37	0	0.00	14.35	0.5	79	0.63%
2024/01/31	0.2	14.40	0	0.00	14.30	0.2	79	0.23%
2024/01/30	0.2	14.46	0	0.00	14.45	0.2	78	0.31%
2024/01/29	0.3	14.51	1	14.35	14.40	-0.7	78	-0.87%
2024/01/26	2.8	14.52	1	14.60	14.45	1.8	78	2.35%
2024/01/25	1.3	14.52	0	0.00	14.60	1.3	76	1.63%
2024/01/24	2.5	14.57	0.1	14.65	14.50	2.4	76	3.12%
2024/01/23	1.4	14.54	0	0.00	14.60	1.4	75	1.91%
2024/01/22	0.4	14.65	0.8	14.65	14.60	-0.4	75	-0.56%
2024/01/19	3.6	14.53	0.9	14.60	14.55	2.7	75	3.55%
2024/01/18	1	14.60	0	0.00	14.65	1	71	1.41%
2024/01/17	0	14.95	0	0.00	14.75	0	70	0.05%
2024/01/16	0.3	14.90	0	0.00	14.95	0.3	69	0.48%
2024/01/15	0.4	14.98	0	0.00	14.90	0.4	68	0.59%
2024/01/12	0.2	14.85	1	14.90	14.90	-0.8	67	-1.20%
2024/01/11	0.2	14.88	0.1	14.91	14.90	0.1	68	0.14%
2024/01/10	4.8	14.75	0	0.00	14.90	4.8	67	7.11%
2024/01/09	0.2	15.00	0	14.95	15.10	0.2	64	0.25%
2024/01/08	0.3	15.35	0.2	15.30	15.35	0.1	61	0.16%
2024/01/05	1.4	15.18	0.5	15.30	15.20	0.9	59	1.53%
2024/01/04	1	15.25	0.1	15.35	15.25	0.9	58	1.59%
2024/01/03	1.4	15.14	0	0.00	15.20	1.4	57	2.37%
2024/01/02	0	15.19	0	0.00	15.20	0	57	0.07%
2023/12/29	2.1	15.18	0.4	15.20	15.20	1.7	56	3.07%
2023/12/28	0.3	15.10	0.1	15.15	15.15	0.2	56	0.39%
2023/12/27	0.1	15.10	0.1	15.15	15.10	0	53	-0.07%
2023/12/26	0.7	15.16	0	15.20	15.10	0.7	53	1.31%
2023/12/25	1.6	15.15	0	0.00	15.10	1.6	51	3.18%
2023/12/22	2.4	15.22	2.2	15.25	15.15	0.2	50	0.36%
2023/12/21	1	15.05	0	0.00	15.15	1	50	1.98%
2023/12/20	0.5	15.51	5	15.08	15.15	-4.5	50	-9.01%
2023/12/19	0	15.10	1	15.15	15.25	-1	52	-1.83%
2023/12/18	5.2	15.21	0	15.30	15.20	5.2	51	10.09%
2023/12/15	0	15.16	0	0.00	15.20	0	50	0.05%
2023/12/14	0.2	15.22	0	15.20	15.20	0.2	49	0.40%
2023/12/13	0.1	15.15	1	15.20	15.25	-0.9	48	-1.93%
2023/12/12	19.2	15.07	0	0.00	15.10	19.2	46	41.20%
2023/12/11	1.4	14.49	0.3	14.56	14.65	1.1	43	2.43%
2023/12/08	1.1	14.50	0	0.00	14.50	1.1	42	2.56%
2023/12/07	0.3	14.52	1	14.45	14.50	-0.7	46	-1.55%
2023/12/06	1.1	14.55	0.2	14.60	14.55	0.9	45	1.91%
2023/12/05	0.5	14.43	0	0.00	14.55	0.5	43	1.09%
2023/12/04	1	14.37	0	14.40	14.30	0.9	42	2.13%
2023/12/01	1.8	14.41	0	0.00	14.30	1.8	40	4.46%
2023/11/30	1.2	14.32	0	0.00	14.40	1.2	39	3.05%
2023/11/29	0.7	14.39	0	0.00	14.30	0.7	37	1.84%
2023/11/28	0.6	14.37	0	14.40	14.35	0.6	38	1.43%
2023/11/27	0.5	14.33	0.1	14.30	14.35	0.4	38	0.97%
2023/11/24	0.3	14.40	0	0.00	14.30	0.3	38	0.79%
2023/11/23	2.3	14.31	0	0.00	14.35	2.3	37	6.09%
2023/11/22	4.3	14.25	3	14.33	14.35	1.4	38	3.53%
2023/11/21	0.7	14.37	0	0.00	14.40	0.7	38	1.73%
2023/11/20	0.1	14.30	0	0.00	14.35	0.1	37	0.25%
2023/11/17	0.3	14.27	0	0.00	14.20	0.3	37	0.75%
2023/11/16	0.3	14.48	0	0.00	14.25	0.3	37	0.80%
2023/11/15	1	14.15	0.6	14.16	14.35	0.4	37	1.01%
2023/11/14	0.1	14.12	0	0.00	14.15	0.1	38	0.34%
2023/11/13	0	14.30	0	0.00	14.10	0	38	0.02%
2023/11/10	0.2	14.14	0.1	14.15	14.05	0.1	39	0.30%
2023/11/09	0.7	14.17	0.4	14.20	14.00	0.4	43	0.90%
2023/11/08	0.1	14.15	0.2	14.15	14.20	-0.1	45	-0.15%
2023/11/07	0.4	14.13	0	0.00	14.10	0.4	45	0.92%
2023/11/06	0.4	14.05	0	0.00	14.10	0.4	46	0.80%
2023/11/03	0.3	14.01	0	0.00	13.95	0.3	46	0.68%
2023/11/02	1.6	13.93	0	0.00	13.95	1.6	47	3.45%
2023/11/01	0.7	13.95	0	0.00	13.90	0.7	47	1.55%
2023/10/31	0.3	13.89	0	0.00	13.80	0.3	47	0.60%
2023/10/30	0.2	13.85	0	0.00	13.80	0.2	51	0.43%
2023/10/27	0.4	13.88	0	0.00	13.75	0.4	51	0.78%
2023/10/26	0.8	13.88	0	0.00	13.90	0.8	53	1.56%
2023/10/25	2	13.95	0	0.00	13.90	2	56	3.58%
2023/10/24	1.5	13.85	0	0.00	13.80	1.5	58	2.60%
2023/10/23	0.6	14.07	0	0.00	14.10	0.6	59	1.06%
2023/10/20	0.1	14.09	0	0.00	14.00	0.1	61	0.13%
2023/10/19	1.1	13.91	0	0.00	14.10	1.1	62	1.72%
2023/10/18	0.3	14.08	0	0.00	14.10	0.3	63	0.42%
2023/10/17	0.4	14.05	0	13.95	13.95	0.4	64	0.54%
2023/10/16	0.4	14.08	0	0.00	14.15	0.4	67	0.62%
2023/10/13	0.3	14.15	0	0.00	14.05	0.3	67	0.49%
2023/10/12	0.3	14.15	0.1	14.15	14.20	0.2	68	0.33%
2023/10/11	1	14.14	0	0.00	14.15	1	71	1.44%
2023/10/06	0.6	14.20	0	0.00	14.20	0.6	72	0.84%
2023/10/05	0.3	14.19	0	0.00	14.15	0.3	76	0.40%
2023/10/04	0.6	14.23	0	0.00	14.10	0.6	79	0.72%
2023/10/03	0.3	14.21	0	0.00	14.20	0.3	88	0.34%
2023/10/02	0.1	14.17	0	0.00	14.20	0.1	93	0.14%
2023/09/28	0.4	14.11	0	0.00	14.15	0.4	94	0.37%
2023/09/27	0.9	14.09	0	0.00	14.10	0.9	103	0.91%
2023/09/26	0.4	14.10	0	0.00	14.15	0.4	143	0.27%
2023/09/25	0.2	14.11	0	0.00	14.15	0.2	142	0.17%
2023/09/22	0.9	14.05	0	0.00	14.00	0.9	143	0.61%
2023/09/21	1	14.15	0	0.00	14.15	1	141	0.72%
2023/09/20	1.7	14.16	0	0.00	14.20	1.7	141	1.17%
2023/09/19	0.5	14.28	0.1	14.30	14.25	0.4	142	0.29%
2023/09/18	1.4	14.23	0	0.00	14.25	1.4	142	1.01%
2023/09/15	0.3	14.27	0	0.00	14.30	0.3	145	0.20%
2023/09/14	1.9	14.14	0.1	14.15	14.25	1.7	145	1.18%
2023/09/13	1.4	14.27	0	0.00	14.15	1.4	144	0.96%
2023/09/12	9.2	14.06	1	14.11	14.05	8.1	145	5.60%
2023/09/11	0.4	14.23	0	0.00	14.10	0.4	142	0.27%
2023/09/08	1.8	14.13	0	0.00	14.10	1.8	143	1.29%
2023/09/07	2.4	14.25	0	0.00	14.05	2.4	144	1.66%
2023/09/06	1.3	14.31	0	0.00	14.30	1.3	144	0.88%
2023/09/05	0.1	14.31	0	0.00	14.35	0.1	145	0.06%
2023/09/04	0.8	14.27	0	0.00	14.20	0.8	145	0.55%
2023/09/01	2.7	14.20	0	0.00	14.20	2.7	145	1.84%
2023/08/31	3.7	14.02	0	0.00	14.10	3.7	144	2.53%
2023/08/30	0.9	14.11	0	0.00	14.10	0.9	144	0.65%
2023/08/29	1.4	14.02	1.2	14.05	14.05	0.2	144	0.14%
2023/08/28	0.4	14.10	0.2	14.10	14.05	0.1	144	0.09%
2023/08/25	1.7	13.98	0	0.00	14.00	1.7	144	1.17%
2023/08/24	0.4	13.99	0	0.00	13.95	0.4	144	0.29%
2023/08/23	0.1	13.98	0.1	13.95	13.90	0	145	-0.02%
2023/08/22	2.3	13.91	0	0.00	13.85	2.3	145	1.57%
2023/08/21	0.2	14.02	0	0.00	14.00	0.2	146	0.11%
2023/08/18	0.8	14.10	1	14.00	14.00	-0.2	146	-0.17%
2023/08/17	0.8	13.88	0	13.75	14.00	0.8	146	0.53%
2023/08/16	1.8	13.97	0	0.00	13.70	1.8	145	1.21%
2023/08/15	2.7	14.22	0	0.00	14.00	2.7	145	1.84%
2023/08/14	2.7	14.64	0	0.00	14.50	2.7	142	1.88%
2023/08/11	0.2	14.76	0.5	14.80	14.70	-0.3	141	-0.25%
2023/08/10	0.5	14.84	0.2	14.95	14.80	0.4	141	0.25%
2023/08/09	0.5	14.99	0	0.00	14.85	0.5	143	0.32%
2023/08/08	1	15.15	1	15.05	15.05	0	142	0.02%
2023/08/07	0.2	15.19	0	0.00	15.20	0.2	141	0.13%
2023/08/04	0.1	15.25	0	0.00	15.20	0.1	142	0.09%
2023/08/02	0.1	15.20	0	15.20	15.20	0.1	142	0.09%
2023/08/01	0.3	15.25	0	0.00	15.10	0.3	139	0.19%
2023/07/31	0.1	15.20	0.2	15.40	15.10	-0.1	139	-0.06%
2023/07/27	0.3	15.53	0	0.00	15.45	0.3	136	0.23%
2023/07/26	0	15.60	0	0.00	15.55	0	135	0.01%
2023/07/25	0.1	15.70	0.1	15.70	15.65	0	134	-0.01%
2023/07/24	1.2	15.49	0	0.00	15.60	1.2	133	0.91%
2023/07/21	0	15.60	0	0.00	15.55	0	132	0.03%
2023/07/20	0.2	15.36	0	15.30	15.45	0.2	131	0.15%
2023/07/19	0.2	15.50	1.1	15.42	15.40	-1	133	-0.72%
2023/07/17	0.2	15.52	5	15.60	15.55	-4.8	132	-3.64%
2023/07/14	1.1	15.55	0	0.00	15.40	1.1	132	0.82%
2023/07/13	0.3	15.60	0	15.60	15.70	0.2	130	0.19%
2023/07/12	0.2	15.66	1	15.60	15.75	-0.8	129	-0.59%
2023/07/11	0.1	15.63	0	0.00	15.65	0.1	125	0.10%
2023/07/10	0.6	15.92	1	16.05	15.75	-0.4	122	-0.32%
2023/07/07	1.3	15.17	0	0.00	15.35	1.3	114	1.11%
2023/07/06	0.3	15.35	1	15.30	15.30	-0.8	110	-0.68%
2023/07/05	1.2	15.30	1	15.50	15.25	0.2	110	0.21%
2023/07/04	6.2	15.64	5.5	16.20	15.50	0.8	101	0.77%
2023/07/03	0.1	14.84	0	0.00	14.80	0.1	63	0.20%
2023/06/30	0.1	14.85	0.2	14.85	14.75	-0.1	67	-0.21%
2023/06/29	0	0.00	0.2	14.95	14.85	-0.2	70	-0.35%
2023/06/28	1.3	14.82	0	0.00	14.85	1.3	71	1.87%
2023/06/27	0.8	14.90	0	0.00	14.90	0.8	71	1.14%
2023/06/26	2.5	14.84	0	0.00	14.90	2.5	71	3.53%
2023/06/21	0.9	14.81	0	0.00	14.90	0.9	71	1.29%
2023/06/20	0.3	14.90	0	0.00	14.85	0.3	68	0.38%
2023/06/19	0.1	14.88	0	0.00	14.80	0.1	68	0.14%
2023/06/16	1.8	14.83	0	0.00	14.85	1.8	69	2.55%
2023/06/15	4.3	14.81	1.9	14.85	14.85	2.4	69	3.49%
2023/06/14	0.4	14.88	8	14.80	14.85	-7.6	68	-11.19%
2023/06/13	1.1	14.86	0	0.00	14.85	1.1	70	1.59%
2023/06/12	0.2	14.90	0	0.00	14.90	0.2	70	0.34%
2023/06/09	1.3	14.91	0.6	14.95	14.90	0.7	70	0.93%
2023/06/08	1.2	14.81	0	0.00	14.80	1.2	70	1.63%
2023/06/07	0.5	14.93	0	0.00	14.85	0.5	71	0.65%
2023/06/06	0.9	14.95	0	14.85	14.80	0.9	72	1.25%
2023/06/05	2.2	14.91	1	14.95	14.90	1.2	74	1.64%
2023/06/02	3.4	14.89	0.9	14.95	14.90	2.5	76	3.32%
2023/06/01	3.3	14.85	1.4	14.90	14.85	1.9	79	2.43%
2023/05/30	0.2	14.90	0.5	14.90	14.90	-0.3	81	-0.35%
2023/05/29	0.2	14.97	2	14.88	14.85	-1.8	84	-2.15%
2023/05/26	1.2	14.81	0	0.00	14.80	1.2	87	1.40%
2023/05/25	0.4	14.87	0	0.00	14.80	0.4	97	0.45%
2023/05/24	1.2	14.80	0	0.00	14.90	1.2	101	1.20%
2023/05/23	2.7	14.78	2	14.85	14.80	0.7	104	0.65%
2023/05/22	0	0.00	0	14.90	14.85	0	105	-0.01%
2023/05/19	2.8	14.75	0	0.00	14.80	2.8	106	2.67%
2023/05/18	0.2	14.94	0	0.00	14.95	0.2	104	0.14%
2023/05/17	1.1	14.85	0	0.00	14.85	1.1	104	1.02%
2023/05/16	0.2	14.89	1	14.75	14.90	-0.8	104	-0.78%
2023/05/15	0.1	14.80	0.2	14.85	14.80	-0.2	104	-0.16%
2023/05/12	0.2	14.91	0.6	14.84	14.85	-0.4	103	-0.43%
2023/05/11	0.2	14.86	0	14.90	14.85	0.1	103	0.14%
2023/05/10	0.2	14.90	0	0.00	14.85	0.2	104	0.23%
2023/05/09	2.2	14.81	1	14.90	14.85	1.2	104	1.19%
2023/05/08	1.6	14.97	0.1	15.10	14.85	1.5	104	1.47%
2023/05/05	0.2	15.03	0	0.00	14.95	0.2	104	0.18%
2023/05/04	0	15.05	2	14.90	15.00	-2	110	-1.79%
2023/05/03	0.1	15.09	0	0.00	15.05	0.1	110	0.10%
2023/04/28	0.1	14.90	0	0.00	14.90	0.1	109	0.05%
2023/04/27	0.2	14.85	0.2	14.85	14.85	0	109	-0.04%
2023/04/26	1.4	14.72	0	0.00	14.80	1.4	110	1.25%
2023/04/25	2	14.80	0	0.00	14.70	2	111	1.75%
2023/04/24	3.2	14.78	0.2	14.80	14.65	3	113	2.65%
2023/04/21	0.6	14.85	2	14.80	14.90	-1.4	111	-1.28%
2023/04/20	0.3	14.96	0.3	15.00	14.90	-0.1	109	-0.09%
2023/04/19	0	14.95	0	0.00	14.90	0	113	0.02%
2023/04/18	0.4	14.96	0	0.00	14.90	0.4	113	0.37%
2023/04/17	0.6	16.18	1	14.90	14.95	-0.4	114	-0.38%
2023/04/14	0.1	14.95	1	14.80	14.90	-0.9	116	-0.74%
2023/04/13	0.1	14.85	0	0.00	14.85	0.1	117	0.13%
2023/04/12	0.1	14.80	0.7	14.86	14.80	-0.6	122	-0.47%
2023/04/11	0.1	14.85	0.7	14.85	14.85	-0.6	123	-0.48%
2023/04/10	1.1	14.86	0	15.00	14.85	1.1	124	0.87%
2023/04/07	0.1	14.98	0.1	14.95	15.00	0	126	-0.01%
2023/04/06	0	14.85	2	14.95	14.95	-2	126	-1.56%
2023/03/31	0.1	15.00	0	0.00	14.90	0.1	125	0.07%
2023/03/30	6.1	14.93	1.1	14.96	15.05	5	122	4.06%
2023/03/29	0.1	14.95	0	0.00	14.95	0.1	123	0.11%
2023/03/28	0.4	14.83	0	0.00	14.85	0.4	126	0.32%
2023/03/27	0.4	14.85	0	0.00	14.80	0.4	126	0.32%
2023/03/24	3	14.80	0	0.00	14.70	3	128	2.33%
2023/03/23	0.3	14.85	0	0.00	14.80	0.3	128	0.24%
2023/03/22	0.1	14.87	0	0.00	14.85	0.1	131	0.07%
2023/03/21	0.4	14.88	0	0.00	14.85	0.4	130	0.30%
2023/03/20	1.1	14.75	0.1	14.90	14.70	1	131	0.73%
2023/03/17	0.1	14.85	0	0.00	14.90	0.1	131	0.10%
2023/03/16	1.3	14.69	0	0.00	14.90	1.3	133	0.95%
2023/03/15	1	14.85	0.3	15.03	14.85	0.7	131	0.54%
2023/03/14	0	14.97	0	0.00	14.90	0	134	0.03%
2023/03/13	0.5	14.89	0.9	14.90	14.95	-0.5	140	-0.34%
2023/03/10	0	0.00	0.1	14.95	15.00	-0.1	148	-0.05%
2023/03/09	1.1	15.05	1	15.00	15.00	0.1	149	0.03%
2023/03/08	0.2	14.95	0	0.00	15.05	0.2	148	0.15%
2023/03/07	0.3	14.89	0.1	14.95	14.95	0.2	146	0.16%
2023/03/06	0.5	14.99	0.1	14.90	14.80	0.4	146	0.28%
2023/03/03	0.8	14.95	1	15.00	14.90	-0.2	146	-0.10%
2023/03/02	1.3	14.95	0	0.00	14.95	1.3	146	0.92%
2023/03/01	0.3	15.24	1	15.30	15.10	-0.7	147	-0.50%
2023/02/24	0.1	15.49	1	15.40	15.55	-0.9	143	-0.63%
2023/02/23	0.1	15.20	0.2	15.15	15.60	0	145	-0.02%
2023/02/22	1.3	15.14	0	0.00	15.20	1.3	140	0.92%
2023/02/21	0.4	14.74	1	14.80	14.85	-0.6	145	-0.39%
2023/02/20	1.6	14.50	1	14.40	14.55	0.6	146	0.43%
2023/02/17	0.2	14.40	0	14.45	14.40	0.2	153	0.11%
2023/02/16	0.1	14.35	0	0.00	14.35	0.1	163	0.07%
2023/02/15	0.3	14.37	0	0.00	14.30	0.3	174	0.18%
2023/02/14	0.4	14.29	0	0.00	14.35	0.4	184	0.21%
2023/02/13	0.8	14.21	0.2	14.25	14.30	0.6	218	0.29%
2023/02/10	2.1	14.18	0	0.00	14.20	2.1	219	0.95%
2023/02/09	2.6	14.23	0.4	14.40	14.25	2.2	219	0.98%
2023/02/08	0.2	14.34	0	0.00	14.30	0.2	220	0.10%
2023/02/07	0.1	14.20	1.1	14.16	14.25	-1	222	-0.45%
2023/02/06	0.8	14.17	0.6	14.20	14.10	0.2	224	0.09%
2023/02/03	0.6	14.22	1	14.05	14.25	-0.4	224	-0.17%
2023/02/02	2.4	14.06	0	0.00	14.35	2.4	226	1.04%
2023/02/01	0.3	13.75	0.5	13.75	13.70	-0.3	223	-0.12%
2023/01/31	0.4	13.77	0.2	13.85	13.70	0.1	224	0.05%
2023/01/30	2.1	13.56	0	0.00	13.65	2.1	225	0.95%
2023/01/17	1.1	13.47	1	13.50	13.55	0.1	225	0.06%
2023/01/16	0.1	13.48	0	0.00	13.50	0.1	224	0.06%
2023/01/13	0.1	13.40	0	0.00	13.50	0.1	224	0.03%
2023/01/12	1.7	13.34	1	13.37	13.35	0.7	225	0.33%
2023/01/11	0.3	13.39	1	13.35	13.40	-0.7	224	-0.32%
2023/01/10	0.1	13.37	0	0.00	13.40	0.1	225	0.06%
2023/01/09	1.6	13.42	0	0.00	13.30	1.6	226	0.69%
2023/01/06	0.1	13.48	0	0.00	13.45	0.1	223	0.06%
2023/01/05	0.2	13.61	0	0.00	13.60	0.2	239	0.09%
2023/01/04	0	13.54	0	0.00	13.60	0	241	0.02%
2023/01/03	0.4	13.49	0	0.00	13.50	0.4	244	0.17%
2022/12/30	0	13.20	0.3	13.37	13.50	-0.3	246	-0.12%
2022/12/29	0.1	13.13	0	0.00	13.15	0.1	242	0.06%
2022/12/28	1.4	13.07	0	0.00	13.05	1.4	248	0.56%
2022/12/27	0.6	13.20	0	0.00	13.20	0.6	248	0.23%
2022/12/23	0.3	13.17	0	0.00	13.10	0.3	253	0.10%
2022/12/22	0.1	13.20	0.2	13.20	13.20	-0.2	255	-0.07%
2022/12/21	0.5	13.11	0	0.00	13.15	0.5	257	0.19%
2022/12/20	0.7	13.17	1	13.15	13.10	-0.3	261	-0.11%
2022/12/19	0.2	13.17	1	13.00	13.05	-0.8	257	-0.31%
2022/12/16	0.4	13.16	0	13.10	13.10	0.3	258	0.12%
2022/12/15	0.4	13.23	0	0.00	13.15	0.4	258	0.14%
2022/12/14	0.2	13.28	0.1	13.20	13.15	0.1	259	0.05%
2022/12/13	0	13.20	1	13.10	13.15	-1	260	-0.37%
2022/12/12	1.5	13.21	0.1	13.20	13.05	1.4	261	0.54%
2022/12/09	0.1	13.25	0	0.00	13.20	0.1	266	0.05%
2022/12/07	0.1	13.24	0	0.00	13.20	0.1	266	0.02%
2022/12/06	0.3	13.27	1	13.20	13.20	-0.7	265	-0.28%
2022/12/05	0.2	13.29	0	0.00	13.20	0.2	263	0.07%
2022/12/02	1.3	12.96	1	12.80	12.95	0.3	256	0.12%
2022/12/01	0.4	12.67	1	12.60	12.60	-0.6	248	-0.26%
2022/11/30	0.2	12.63	0	0.00	12.60	0.2	249	0.08%
2022/11/29	0.2	12.57	0	0.00	12.55	0.2	254	0.09%
2022/11/28	0.2	12.51	0	0.00	12.55	0.2	254	0.10%
2022/11/25	2.5	12.49	0	0.00	12.50	2.5	252	1.00%
2022/11/24	0.6	12.62	0	0.00	12.55	0.6	253	0.22%
2022/11/23	0.3	12.69	0	0.00	12.60	0.3	255	0.10%
2022/11/22	0	12.70	0	0.00	12.65	0	265	0.01%
2022/11/21	0.1	12.66	0	0.00	12.80	0.1	268	0.05%
2022/11/18	0.5	12.74	2	12.65	12.60	-1.5	268	-0.55%
2022/11/17	0	12.61	18	12.66	12.60	-18	273	-6.56%
2022/11/16	0.4	12.55	1	12.45	12.40	-0.6	264	-0.23%
2022/11/15	12.4	12.49	5	12.40	12.50	7.4	262	2.82%
2022/11/14	10.2	12.43	1.9	12.52	12.50	8.3	256	3.24%
2022/11/11	3.6	12.48	1.1	12.56	12.40	2.5	248	0.99%
2022/11/10	2.4	12.46	0	0.00	12.50	2.4	239	1.00%
2022/11/09	4.3	12.52	1	12.60	12.55	3.2	230	1.41%
2022/11/08	1.6	12.94	0	0.00	12.90	1.6	197	0.80%
2022/11/07	0.3	12.93	0	0.00	12.95	0.3	196	0.16%
2022/11/04	1	12.80	0	0.00	12.95	1	195	0.51%
2022/11/03	0.6	12.89	0.1	12.90	12.90	0.5	195	0.27%
2022/11/02	0.2	12.77	0	0.00	12.95	0.2	194	0.12%
2022/11/01	0.1	12.77	2	12.85	12.70	-1.9	192	-0.97%
2022/10/31	1.2	12.61	0	0.00	12.65	1.2	193	0.59%
2022/10/28	0.1	12.65	0.2	12.65	12.60	-0.1	191	-0.05%
2022/10/27	0.1	12.76	0	0.00	12.70	0.1	190	0.06%
2022/10/26	2.2	12.61	0	0.00	12.80	2.2	190	1.15%
2022/10/25	0.1	12.82	0	0.00	12.85	0.1	188	0.07%
2022/10/24	0.2	12.77	0	0.00	12.70	0.2	188	0.12%
2022/10/21	0.5	12.70	0	0.00	12.70	0.5	190	0.25%
2022/10/20	1.4	12.69	0	0.00	12.65	1.4	190	0.73%
2022/10/19	0.4	12.80	0	0.00	12.80	0.4	189	0.20%
2022/10/18	1.8	12.75	0	0.00	12.75	1.8	188	0.95%
2022/10/17	1.1	12.88	0	0.00	12.75	1.1	187	0.59%
2022/10/14	2	12.87	0	0.00	12.85	2	186	1.07%
2022/10/13	9.8	13.18	0	0.00	12.80	9.8	186	5.22%
2022/10/12	6.3	13.73	0	0.00	13.90	6.3	172	3.64%
2022/10/11	3.3	14.08	0.1	14.01	14.00	3.2	169	1.89%
2022/10/07	10	14.50	1	14.60	14.35	9	164	5.46%
2022/10/06	0.7	14.62	0	0.00	14.40	0.7	162	0.45%
2022/10/05	3	14.57	0	0.00	14.40	3	161	1.84%
2022/10/04	2.6	14.73	0	0.00	14.50	2.6	155	1.69%
2022/10/03	0.4	14.73	0	0.00	14.75	0.4	155	0.26%
2022/09/30	0.3	14.93	0	0.00	14.80	0.3	153	0.18%
2022/09/29	0.6	14.90	0	0.00	14.80	0.6	149	0.37%
2022/09/28	2.2	14.87	0	0.00	14.80	2.2	147	1.46%
2022/09/27	1.7	15.07	0.1	15.35	15.05	1.6	146	1.08%
2022/09/26	0.9	15.29	0	0.00	15.30	0.9	140	0.67%
2022/09/23	1.9	15.31	0	0.00	15.30	1.9	141	1.34%
2022/09/22	2.8	15.20	1.3	15.34	15.35	1.5	139	1.08%
2022/09/21	1.8	15.44	0	0.00	15.30	1.8	136	1.32%
2022/09/20	5.7	15.36	0.9	15.45	15.25	4.8	136	3.56%
2022/09/19	0.7	15.56	0	0.00	15.60	0.7	132	0.55%
2022/09/16	2.8	15.41	0	0.00	15.55	2.8	132	2.08%
2022/09/15	5	15.73	0	0.00	15.60	5	129	3.85%
2022/09/14	1.8	15.70	0	0.00	15.70	1.8	127	1.45%
2022/09/13	0.1	16.01	0	0.00	15.85	0.1	128	0.06%
2022/09/12	0.1	15.90	0	0.00	15.85	0.1	130	0.10%
2022/09/08	0.3	15.62	0	0.00	15.60	0.3	129	0.21%
2022/09/07	1.8	15.41	0	0.00	15.45	1.8	131	1.35%
2022/09/06	2.7	15.54	1	15.60	15.45	1.8	131	1.35%
2022/09/05	3.7	15.63	1	15.65	15.65	2.8	129	2.12%
2022/09/02	0.1	16.15	0	0.00	16.15	0.1	124	0.06%
2022/09/01	0.1	16.29	0	0.00	16.15	0.1	125	0.11%
2022/08/31	0.1	16.21	0	0.00	16.35	0.1	127	0.06%
2022/08/30	2.1	16.01	0.5	16.05	16.40	1.6	123	1.28%
2022/08/29	8.6	16.05	1	16.12	16.05	7.6	120	6.35%
2022/08/26	0.1	17.46	0	0.00	17.40	0.1	108	0.06%
2022/08/25	0	17.80	2	17.68	17.40	-2	105	-1.89%
2022/08/24	0	0.00	0.1	17.40	17.40	-0.1	102	-0.06%
2022/08/23	0.6	16.62	1	16.70	16.75	-0.4	91	-0.46%
2022/08/22	1	16.75	0	0.00	16.75	1	92	1.08%
2022/08/19	0.2	16.45	0.1	16.50	16.75	0.1	91	0.08%
2022/08/17	1.3	16.23	0	0.00	16.30	1.3	86	1.47%
2022/08/12	0	16.15	0.1	16.15	16.10	-0.1	82	-0.09%
2022/08/11	0.3	16.17	0	0.00	16.05	0.3	82	0.34%
2022/08/10	0	16.20	0	0.00	16.20	0	82	0.04%
2022/08/09	0.1	16.10	0	0.00	16.20	0.1	83	0.06%
2022/08/08	0	16.05	0	0.00	16.05	0	82	0.02%
2022/08/05	0.1	16.05	0	0.00	15.90	0.1	83	0.13%
2022/08/04	0.1	16.10	0	0.00	16.15	0.1	82	0.08%
2022/08/03	0	16.05	1	16.10	16.15	-1	82	-1.20%
2022/08/02	0.2	16.10	0.2	16.15	16.20	0.1	81	0.07%
2022/08/01	0.1	16.15	0	0.00	16.20	0.1	81	0.16%
2022/07/28	0.1	16.10	0	0.00	16.20	0.1	80	0.13%
2022/07/26	0.3	15.92	0	0.00	16.15	0.3	79	0.41%
2022/07/25	0.1	16.15	0	0.00	16.20	0.1	78	0.13%
2022/07/22	0.3	16.13	0.3	16.15	16.00	0.1	78	0.07%
2022/07/20	0.4	16.07	0	0.00	16.00	0.4	78	0.55%
2022/07/19	2.4	16.02	1	16.10	15.95	1.5	77	1.90%
2022/07/18	1.2	16.12	0	0.00	16.10	1.2	75	1.55%
2022/07/15	0.2	16.24	0	0.00	16.15	0.2	75	0.24%
2022/07/14	0.2	16.22	0	0.00	16.15	0.2	75	0.26%
2022/07/12	1	16.10	0.1	16.20	16.20	0.9	75	1.23%
2022/07/11	0.2	16.33	0	0.00	16.50	0.2	74	0.31%
2022/07/08	0.1	16.40	0	0.00	16.55	0.1	74	0.09%
2022/07/07	0.4	16.35	0	0.00	16.40	0.4	74	0.51%
2022/07/06	0.1	16.35	1	16.25	16.45	-1	74	-1.27%
2022/07/05	0.1	16.16	0	0.00	16.40	0.1	75	0.17%
2022/07/04	0.4	16.19	0	0.00	16.25	0.4	75	0.51%
2022/07/01	0.1	16.28	0	0.00	16.30	0.1	74	0.07%
2022/06/30	0	16.39	0.1	16.40	16.35	-0.1	76	-0.08%
2022/06/27	0	16.50	0	0.00	16.55	0	79	0.02%
2022/06/24	0.2	16.45	0	0.00	16.40	0.2	84	0.26%
2022/06/23	0	16.30	0.1	16.25	16.35	0	96	-0.03%
2022/06/22	0.2	16.20	0	0.00	16.25	0.2	95	0.21%
2022/06/21	1.2	15.99	2	16.00	16.30	-0.8	95	-0.80%
2022/06/20	0.1	16.26	0.1	16.25	16.25	0	95	0.02%
2022/06/17	0.3	16.28	0	0.00	16.25	0.3	94	0.29%
2022/06/16	0	16.40	0	0.00	16.15	0	95	0.02%
2022/06/15	1	16.43	0	0.00	16.50	1	94	1.06%
2022/06/14	0.1	16.25	0	0.00	16.35	0.1	96	0.10%
2022/06/13	0.8	16.22	0	0.00	16.30	0.8	104	0.76%
2022/06/10	2.2	16.31	0	0.00	16.35	2.2	104	2.14%
2022/06/09	0.1	16.12	0	16.21	16.30	0	103	0.04%
2022/06/08	1.1	15.96	0	0.00	16.05	1.1	101	1.04%
2022/06/07	0.4	16.05	0	0.00	16.00	0.4	101	0.38%
2022/06/06	0.7	15.96	0	0.00	15.90	0.7	102	0.68%
2022/06/02	0	15.95	0	0.00	15.85	0	103	0.04%
2022/06/01	0.2	15.92	0	0.00	15.90	0.2	105	0.23%
2022/05/31	0.2	15.91	1	15.80	15.85	-0.8	103	-0.74%
2022/05/30	0.7	15.97	0	0.00	15.85	0.7	104	0.67%
2022/05/27	0.5	16.00	0	0.00	15.95	0.5	103	0.45%
2022/05/26	0	0.00	0	16.10	16.00	0	103	-0.01%
2022/05/25	0.3	15.98	0	0.00	16.00	0.3	102	0.28%
2022/05/24	1.5	15.98	0.7	16.05	16.00	0.8	105	0.74%
2022/05/23	0.4	16.02	0	0.00	16.00	0.4	106	0.34%
2022/05/20	0.2	16.05	0	0.00	16.00	0.2	106	0.15%
2022/05/19	0.6	15.91	0	0.00	15.90	0.6	107	0.56%
2022/05/18	0.2	15.95	0	0.00	15.90	0.2	110	0.20%
2022/05/17	0	15.90	0	15.85	15.80	0	111	0.01%
2022/05/16	0.3	15.76	0.2	15.90	15.75	0.1	112	0.12%
2022/05/13	0.5	15.86	0	0.00	15.60	0.5	122	0.43%
2022/05/12	1.3	16.04	0	0.00	15.60	1.3	122	1.04%
2022/05/11	0.3	16.30	0.1	16.30	16.15	0.2	121	0.15%
2022/05/10	0.1	16.55	0	0.00	16.35	0.1	122	0.06%
2022/05/09	0	0.00	1	16.55	16.70	-1	126	-0.79%
2022/05/06	0.2	16.70	0.2	16.70	16.85	0	127	0.00%
2022/05/05	0.1	16.90	0	0.00	16.90	0.1	129	0.06%
2022/05/04	0.1	16.80	0	0.00	16.90	0.1	131	0.04%
2022/04/29	0	16.75	1	16.70	16.85	-1	135	-0.73%
2022/04/27	0.1	16.79	0	0.00	16.70	0.1	138	0.08%
2022/04/25	0.1	17.00	0.5	17.00	16.70	-0.5	141	-0.32%
2022/04/22	0	17.00	0	0.00	17.00	0	142	0.02%
2022/04/20	0	0.00	0	17.10	17.15	0	154	-0.01%
2022/04/19	0	0.00	0	17.15	17.10	0	165	-0.01%
2022/04/18	0	17.25	0	0.00	17.20	0	206	0.00%
2022/04/13	0	0.00	0	17.30	17.40	0	221	-0.01%
2022/04/12	0	0.00	1.1	17.22	17.30	-1.1	241	-0.45%
2022/04/11	1	17.05	4	17.25	17.35	-3	296	-1.01%
2022/04/08	0	0.00	36	17.48	17.35	-36	311	-11.55%
2022/04/07	0.1	17.48	5	17.50	17.70	-4.9	312	-1.58%
2022/04/06	0	17.55	2	17.70	17.65	-2	313	-0.63%
2022/04/01	3	17.67	0	0.00	17.85	3	311	0.97%
2022/03/31	0	0.00	4.5	18.04	18.00	-4.5	310	-1.45%
2022/03/30	4	18.01	3	17.95	17.95	1	311	0.32%
2022/03/29	2	17.83	1	18.15	18.10	1	311	0.32%
2022/03/28	6	18.03	0.3	17.92	18.05	5.7	306	1.86%
2022/03/25	0	16.65	0.2	16.65	16.85	-0.2	294	-0.06%
2022/03/24	0.1	16.70	0	0.00	16.80	0.1	294	0.03%
2022/03/22	0	0.00	4	16.60	16.65	-4	292	-1.37%
2022/03/21	0	0.00	0	16.60	16.60	0	292	-0.01%
2022/03/17	0	16.60	0	0.00	16.60	0	293	0.01%
2022/03/16	5	17.25	5	16.87	16.65	0	291	0.00%
2022/03/15	0.1	16.60	0	0.00	16.60	0.1	283	0.04%
2022/03/14	0	16.50	0.1	16.50	16.55	-0.1	284	-0.04%
2022/03/09	0	16.15	0	0.00	16.30	0	288	0.01%
2022/03/08	4.7	15.91	0.1	16.14	16.20	4.5	288	1.57%
2022/03/07	2.7	15.96	0.1	16.10	16.10	2.7	288	0.92%
2022/03/04	4.3	16.11	0.1	16.30	16.25	4.2	287	1.45%
2022/03/03	0	0.00	0.1	16.49	16.30	-0.1	287	-0.04%
2022/03/02	0.2	16.28	0	0.00	16.30	0.2	289	0.07%
2022/03/01	0.5	16.30	0	0.00	16.25	0.5	289	0.17%
2022/02/25	0.4	16.42	0	0.00	16.30	0.4	290	0.13%
2022/02/24	2.9	16.08	0.1	16.55	16.25	2.8	291	0.96%
2022/02/23	0.2	16.46	0	0.00	16.55	0.2	289	0.08%
2022/02/22	4.1	16.25	0	0.00	16.25	4.1	289	1.41%
2022/02/21	2.2	16.31	0	0.00	16.40	2.2	290	0.76%
2022/02/18	3.1	16.20	0	0.00	16.35	3.1	290	1.05%
2022/02/17	7.2	16.44	0	0.00	16.35	7.2	291	2.48%
2022/02/16	21	16.59	0	0.00	16.55	21	294	7.14%
2022/02/15	5.8	16.68	4	16.59	16.55	1.8	294	0.63%
2022/02/14	0	0.00	3	17.30	17.50	-3	284	-1.05%
2022/02/10	3	17.65	0	0.00	17.60	3	292	1.03%
2022/02/09	0	0.00	0	17.50	17.70	0	295	-0.01%
2022/02/07	0	17.20	0	0.00	17.20	0	294	0.00%
2022/01/26	0.2	17.18	0	0.00	17.00	0.2	296	0.07%
2022/01/25	0.2	17.24	0	0.00	17.35	0.2	299	0.06%
2022/01/24	0.2	17.25	0	0.00	17.40	0.2	300	0.07%
2022/01/21	0.1	17.44	0	0.00	17.50	0.1	298	0.03%
2022/01/20	0.1	17.63	0	0.00	17.70	0.1	298	0.04%
2022/01/19	0.2	17.62	2.1	17.50	17.65	-1.9	299	-0.64%
2022/01/18	0	17.70	0	17.70	17.80	0	297	0.00%
2022/01/17	0.1	17.72	11	17.55	17.70	-10.9	297	-3.66%
2022/01/14	1.2	17.64	3	17.60	17.75	-1.8	295	-0.60%
2022/01/13	5	18.06	2	18.25	18.00	3	292	1.04%
2022/01/12	13.1	18.76	4	18.75	18.40	9	285	3.16%
2022/01/11	10	19.17	9.4	19.22	19.00	0.7	274	0.24%
2022/01/10	0	18.10	0	0.00	18.10	0	234	0.01%
2022/01/07	2.1	18.02	1	17.80	18.10	1.1	233	0.46%
2022/01/06	0.3	17.89	0	0.00	18.00	0.3	227	0.14%
2022/01/05	1.6	17.88	2.1	18.02	17.90	-0.4	218	-0.19%
2022/01/04	20.2	19.33	12.1	19.37	18.50	8	198	4.05%
2022/01/03	1.1	17.11	0.2	17.69	18.05	0.9	144	0.64%
2021/12/30	0.1	16.50	0	0.00	16.45	0.1	128	0.06%
2021/12/29	1	16.26	0	0.00	16.40	1	125	0.83%
2021/12/28	1.2	16.33	0	0.00	16.25	1.2	123	1.00%
2021/12/27	3.2	16.48	0	0.00	16.55	3.2	122	2.58%
2021/12/24	1.1	16.51	0	0.00	16.55	1.1	123	0.93%
2021/12/23	0.2	16.16	0	0.00	16.20	0.2	121	0.16%
2021/12/22	0.2	16.10	0	0.00	16.15	0.2	121	0.12%
2021/12/21	0.1	16.03	0	0.00	16.05	0.1	121	0.11%
2021/12/20	0.4	16.05	0	0.00	16.00	0.4	122	0.32%
2021/12/17	1	16.10	0	0.00	15.80	1	122	0.78%
2021/12/16	0.2	16.21	0	0.00	16.10	0.2	121	0.18%
2021/12/15	0.1	16.11	1	16.00	16.20	-0.9	121	-0.77%
2021/12/14	0.1	16.12	0.2	16.10	16.10	-0.1	120	-0.09%
2021/12/13	0.2	16.33	0.1	16.20	16.05	0.2	118	0.14%
2021/12/09	0.3	16.27	0	0.00	16.20	0.3	116	0.26%
2021/12/08	0.4	16.20	0	0.00	16.15	0.4	115	0.35%
2021/12/07	0.1	16.10	0	0.00	16.10	0.1	114	0.11%
2021/12/06	0.1	16.20	1.3	16.17	16.20	-1.1	113	-1.01%
2021/12/03	0.3	16.10	0	0.00	16.20	0.3	112	0.23%
2021/12/02	0.1	16.15	1	16.20	16.25	-0.9	111	-0.84%
2021/12/01	0.1	16.35	0	0.00	16.25	0.1	110	0.06%
2021/11/29	0.2	16.34	0.2	16.25	16.30	0	109	0.02%
2021/11/26	0.1	16.50	0	0.00	16.35	0.1	109	0.09%
2021/11/23	0.1	16.50	0.1	16.50	16.45	0	105	-0.02%
2021/11/17	0	0.00	0	16.35	16.55	0	101	-0.02%
2021/11/16	0.2	16.38	0	0.00	16.45	0.2	100	0.15%
2021/11/11	0.1	16.25	0.1	16.35	16.40	0	94	0.01%
2021/11/10	0	0.00	0.1	16.40	16.45	-0.1	95	-0.11%
2021/11/09	0	16.20	0	16.35	16.45	0	90	-0.04%
2021/11/08	0.1	15.95	2	15.95	16.05	-1.9	85	-2.24%
2021/11/05	0	15.95	0	15.95	15.90	0	83	0.00%
2021/11/04	2	15.70	1	15.70	15.85	1	79	1.32%
2021/11/03	0.3	15.75	0	0.00	15.80	0.3	78	0.38%
2021/11/01	0.4	15.29	0.2	15.30	15.30	0.1	69	0.21%
2021/10/29	0.2	15.15	1	15.20	15.20	-0.8	67	-1.19%
2021/10/27	1.1	15.00	0	0.00	15.00	1.1	64	1.64%
2021/10/25	0	15.00	0	15.05	15.05	0	62	-0.01%
2021/10/21	0.1	14.87	0	0.00	14.90	0.1	64	0.13%
2021/10/20	0.1	14.85	0	0.00	14.90	0.1	63	0.16%
2021/10/18	0	14.80	0	0.00	14.80	0	65	0.07%
2021/10/15	0.1	14.80	0	0.00	14.65	0.1	66	0.08%
2021/10/14	0	14.70	0.1	14.70	14.85	-0.1	64	-0.09%
2021/10/13	0.3	14.76	0	0.00	14.80	0.3	64	0.41%
2021/10/12	0.2	14.71	0	0.00	14.80	0.2	64	0.29%
2021/10/08	0.2	14.76	0	0.00	14.80	0.2	62	0.31%
2021/10/07	0.1	14.72	0	0.00	14.75	0.1	61	0.12%
2021/10/06	0	14.60	0	0.00	14.65	0	62	0.03%
2021/10/04	0	14.50	0	0.00	14.55	0	67	0.06%
2021/10/01	1.1	14.32	0	0.00	14.65	1.1	67	1.63%
2021/09/29	0.4	14.32	0	0.00	14.45	0.4	67	0.64%
2021/09/28	0.1	14.57	0	0.00	14.40	0.1	68	0.20%
2021/09/27	0	14.30	3.1	14.55	14.60	-3.1	69	-4.41%
2021/09/24	0.1	14.28	0	0.00	14.20	0.1	71	0.12%
2021/09/23	0.1	14.15	0	0.00	14.25	0.1	71	0.08%
2021/09/22	2.5	14.13	0.7	14.23	14.10	1.8	72	2.48%
2021/09/17	0	14.40	0	0.00	14.40	0	71	0.03%
2021/09/16	0.1	14.50	0	0.00	14.50	0.1	77	0.06%
2021/09/15	0.2	14.50	0	0.00	14.40	0.2	77	0.22%
2021/09/14	0.1	14.52	0	0.00	14.45	0.1	78	0.16%
2021/09/13	0.1	14.72	0	0.00	14.35	0.1	79	0.09%
2021/09/10	0	14.55	0	0.00	14.60	0	80	0.05%
2021/09/09	0.1	14.60	0	0.00	14.55	0.1	90	0.10%
2021/09/08	0	14.60	0	0.00	14.70	0	89	0.04%
2021/09/07	0	0.00	1	14.40	14.75	-1	89	-1.11%
2021/09/06	0.3	14.51	0	0.00	14.45	0.3	89	0.38%
2021/09/02	0.3	14.65	0	0.00	14.55	0.3	89	0.29%
2021/09/01	0	14.60	0	0.00	14.60	0	91	0.04%
2021/08/31	0.1	14.73	0	0.00	14.60	0.1	90	0.11%
2021/08/27	0	14.80	0	14.65	14.70	0	91	-0.03%
2021/08/26	0.1	14.75	0	0.00	14.65	0.1	91	0.05%
2021/08/25	0	14.95	0	14.80	14.85	0	91	0.01%
2021/08/24	0.2	14.66	0	0.00	14.80	0.2	91	0.16%
2021/08/23	0.1	14.80	0	0.00	14.80	0.1	91	0.14%
2021/08/20	0	14.50	0	0.00	14.75	0	91	0.03%
2021/08/19	0.1	14.40	1	14.41	14.60	-1	92	-1.05%
2021/08/18	0.2	14.30	0	0.00	14.60	0.2	92	0.22%
2021/08/17	0.2	14.54	0	0.00	14.35	0.2	91	0.18%
2021/08/16	1.4	14.81	0	0.00	14.80	1.4	89	1.54%
2021/08/13	0	0.00	0.1	15.25	15.15	-0.1	87	-0.06%
2021/08/12	0	0.00	0.1	15.30	15.40	-0.1	87	-0.11%
2021/08/11	0.1	15.25	0	0.00	15.40	0.1	88	0.10%
2021/08/10	1	15.30	0	15.35	15.35	1	87	1.10%
2021/08/06	0	15.40	0	0.00	15.45	0	93	0.04%
2021/08/05	0.1	15.40	0	0.00	15.50	0.1	97	0.10%
2021/08/02	0	0.00	1	15.50	15.50	-1	112	-0.89%
2021/07/30	0	0.00	0	15.30	15.50	0	114	-0.01%
2021/07/29	0.2	15.28	0	0.00	15.40	0.2	116	0.15%
2021/07/28	0	0.00	0	15.40	15.35	0	120	-0.03%
2021/07/27	0.1	15.35	0	0.00	15.40	0.1	127	0.08%
2021/07/26	0.1	15.45	0.1	15.35	15.40	0	141	0.00%
2021/07/23	0	0.00	0.1	15.30	15.50	-0.1	159	-0.05%
2021/07/22	0.1	15.20	0	0.00	15.35	0.1	179	0.03%
2021/07/21	1.1	15.20	0	15.20	15.40	1.1	191	0.56%
2021/07/20	0	0.00	0.1	15.20	15.40	-0.1	201	-0.05%
2021/07/19	0.1	15.38	0	0.00	15.35	0.1	208	0.05%
2021/07/16	0.1	15.28	0.1	15.25	15.40	0.1	224	0.04%
2021/07/15	0	0.00	0.1	15.14	15.30	-0.1	233	-0.06%
2021/07/14	0.1	15.05	0	0.00	15.20	0.1	263	0.05%
2021/07/13	0.3	15.38	0	15.40	15.25	0.2	269	0.09%
2021/07/12	0.4	15.36	0	0.00	15.30	0.4	271	0.16%
2021/07/08	0.5	15.00	0	0.00	15.15	0.5	275	0.18%
2021/07/07	0.1	14.83	2	14.70	14.85	-1.9	285	-0.66%
2021/07/06	0.4	14.81	0	0.00	14.85	0.4	293	0.13%
2021/07/05	0.7	14.81	0	0.00	14.80	0.7	296	0.22%
2021/07/02	1.3	14.81	0	0.00	14.75	1.3	297	0.45%
2021/07/01	2.5	14.82	2	14.90	14.80	0.5	298	0.17%
2021/06/30	0	15.00	0	0.00	15.05	0	295	0.01%
2021/06/29	0.2	14.90	0	0.00	15.15	0.2	297	0.08%
2021/06/28	0	15.05	1	14.95	15.10	-1	297	-0.32%
2021/06/25	0	0.00	0.1	14.95	15.05	-0.1	298	-0.04%
2021/06/24	0.1	15.00	0	0.00	15.05	0.1	304	0.04%
2021/06/23	0	0.00	2	15.00	15.05	-2	307	-0.65%
2021/06/22	0	14.95	4.1	14.94	14.90	-4	307	-1.32%
2021/06/21	1	15.39	0	0.00	14.95	1	307	0.33%
2021/06/18	0	15.40	0.8	14.95	15.40	-0.7	307	-0.24%
2021/06/17	0	0.00	0.1	14.60	14.65	-0.1	299	-0.03%
2021/06/16	0	14.50	3	14.52	14.60	-3	303	-0.99%
2021/06/15	0.1	14.50	1	14.50	14.55	-0.9	306	-0.29%
2021/06/10	2	14.50	0	0.00	14.50	2	313	0.64%
2021/06/09	7.1	14.17	0	0.00	14.35	7.1	314	2.26%
2021/06/08	3	13.95	0	0.00	13.95	3	314	0.97%
2021/06/07	0.1	14.00	0	0.00	13.95	0.1	316	0.03%
2021/06/04	0.5	14.04	0	0.00	14.10	0.5	317	0.16%
2021/06/03	0.2	14.15	0	0.00	14.05	0.2	317	0.05%
2021/06/02	0.1	14.10	0	0.00	14.00	0.1	318	0.03%
2021/06/01	0.4	14.00	0	0.00	13.90	0.4	319	0.13%
2021/05/31	0.1	13.98	0	0.00	14.05	0.1	321	0.04%
2021/05/28	0.6	14.03	0	0.00	13.95	0.6	323	0.17%
2021/05/27	0.1	14.02	0	0.00	13.80	0.1	326	0.03%
2021/05/26	0.3	14.01	0	0.00	14.05	0.3	327	0.10%
2021/05/25	0.1	14.15	0	14.10	14.00	0	329	0.00%
2021/05/24	0.1	14.05	0	0.00	14.15	0.1	331	0.04%
2021/05/20	0.1	13.95	0	0.00	14.05	0.1	333	0.02%
2021/05/19	0.7	13.85	0	0.00	14.10	0.7	334	0.20%
2021/05/18	2	13.90	0	0.00	14.00	2	334	0.60%
2021/05/17	0.1	13.45	1	13.25	13.65	-0.9	334	-0.27%
2021/05/14	2	13.82	0	14.00	13.90	2	331	0.60%
2021/05/13	0.2	13.84	0	0.00	13.90	0.2	328	0.05%
2021/05/12	0.2	14.40	4	13.59	14.00	-3.8	324	-1.16%
2021/05/11	1.7	14.77	0.3	14.80	14.70	1.4	315	0.44%
2021/05/10	0.7	15.20	0	0.00	15.00	0.7	311	0.21%
2021/05/07	0	0.00	25	15.07	15.15	-25	309	-8.07%
2021/05/06	1	15.35	0	0.00	15.05	1	308	0.32%
2021/05/05	0	15.42	142	15.00	15.05	-142	306	-46.26%	大賣/鉅額交易
2021/05/04	0.2	15.56	1	15.30	15.30	-0.8	302	-0.26%
2021/05/03	0.8	16.31	7	16.31	15.90	-6.3	294	-2.12%
2021/04/29	0.2	17.42	0.3	17.18	17.60	-0.1	279	-0.04%
2021/04/28	28	16.83	1.1	17.41	17.55	26.9	262	10.25%
2021/04/27	2	16.35	0	0.00	16.45	2	241	0.83%
2021/04/23	0	0.00	2.1	15.62	15.70	-2.1	218	-0.95%
2021/04/22	1.1	15.79	3	15.60	15.60	-1.9	211	-0.90%
2021/04/21	25.5	15.27	0	0.00	15.45	25.5	196	12.97%
2021/04/20	2.2	15.26	2	15.38	15.35	0.2	188	0.08%
2021/04/19	3.7	14.61	0.1	14.85	14.60	3.6	159	2.23%
2021/04/16	3.1	14.57	0	0.00	14.55	3.1	154	2.00%
2021/04/15	0.2	14.46	0.1	14.40	14.60	0.1	152	0.06%
2021/04/14	0.3	14.56	0.1	14.45	14.35	0.1	149	0.10%
2021/04/13	0	0.00	0.2	14.86	14.95	-0.2	146	-0.13%
2021/04/12	1.1	14.31	1.2	14.45	14.45	-0.1	138	-0.07%
2021/04/08	1.2	14.07	0	0.00	14.15	1.2	128	0.93%
2021/04/07	0.6	14.12	0	14.10	14.10	0.5	127	0.40%
2021/04/06	0.3	14.20	0	14.30	14.10	0.2	127	0.19%
2021/04/01	0.4	14.09	0.2	14.15	14.05	0.2	129	0.15%
2021/03/31	0.1	14.10	1	14.15	14.15	-0.9	130	-0.69%
2021/03/30	0.2	14.12	0	0.00	14.05	0.2	129	0.13%
2021/03/29	10.7	14.11	1	14.20	13.95	9.7	128	7.53%
2021/03/25	0.1	14.25	2	14.25	14.25	-1.9	115	-1.65%
2021/03/24	0.1	14.25	0	0.00	14.25	0.1	116	0.06%
2021/03/23	0	0.00	0	14.10	14.15	0	115	-0.03%
2021/03/22	1.2	14.08	0	0.00	14.10	1.2	114	1.03%
2021/03/19	2.2	14.01	2	14.10	14.05	0.2	112	0.21%
2021/03/18	0.2	14.16	0	0.00	14.10	0.2	110	0.14%
2021/03/17	0.5	14.12	0.1	14.10	14.15	0.4	106	0.40%
2021/03/16	0.5	14.17	0	0.00	14.10	0.5	104	0.46%
2021/03/15	0.3	14.10	0	0.00	14.10	0.3	103	0.24%
2021/03/12	0.1	14.06	0	0.00	14.00	0.1	100	0.13%
2021/03/11	0.1	14.10	0	14.10	14.05	0.1	101	0.08%
2021/03/10	4.3	14.11	0	0.00	14.05	4.3	99	4.26%
2021/03/09	0.1	14.20	0	0.00	14.15	0.1	99	0.09%
2021/03/08	0.1	14.20	0	0.00	14.20	0.1	109	0.07%
2021/03/05	0.1	14.10	0	0.00	14.10	0.1	112	0.07%
2021/03/04	0.4	14.11	0	0.00	13.95	0.4	115	0.33%
2021/03/02	0.3	14.24	0	0.00	14.05	0.3	116	0.22%
2021/02/26	0	14.25	0	0.00	14.35	0	121	0.03%
2021/02/25	0.1	14.38	0.1	14.32	14.30	0	122	-0.03%
2021/02/24	0.1	14.33	0	0.00	14.30	0.1	124	0.10%
2021/02/23	0.1	14.28	0	14.25	14.35	0.1	127	0.06%
2021/02/22	0	14.15	0	0.00	14.30	0	136	0.03%
2021/02/18	0.3	14.14	0	0.00	14.00	0.3	148	0.18%
2021/02/17	0.1	13.91	0	0.00	13.95	0.1	149	0.07%
2021/02/05	0.3	13.69	0	0.00	13.85	0.3	149	0.18%
2021/02/03	0.3	13.50	0	0.00	13.65	0.3	148	0.17%
2021/02/02	0.1	13.40	0	0.00	13.55	0.1	148	0.06%
2021/02/01	0	13.47	0.1	13.37	13.35	-0.1	149	-0.05%
2021/01/29	0.2	13.41	0	13.35	13.50	0.1	148	0.10%
2021/01/28	0	13.70	0	0.00	13.25	0	148	0.03%
2021/01/27	0	13.70	1	13.40	13.55	-1	148	-0.65%
2021/01/26	0.1	13.44	0	0.00	13.50	0.1	150	0.09%
2021/01/22	0.1	13.75	0	0.00	13.40	0.1	156	0.03%
2021/01/21	0.2	13.74	0	0.00	13.55	0.2	156	0.15%
2021/01/20	0.3	13.85	0	0.00	13.80	0.3	156	0.16%
2021/01/19	0.1	14.15	0	0.00	14.05	0.1	153	0.05%
2021/01/18	0.2	14.00	0	0.00	14.15	0.2	153	0.13%
2021/01/15	0.2	14.08	0	0.00	14.10	0.2	152	0.14%
2021/01/14	0.1	14.00	0.1	14.10	14.15	0	151	0.02%
2021/01/13	0	13.95	0	0.00	14.10	0	151	0.03%
2021/01/12	0.2	13.84	0	0.00	14.00	0.2	150	0.11%
2021/01/11	0.1	13.95	0	0.00	13.90	0.1	149	0.08%
2021/01/08	0.3	14.08	0	0.00	13.95	0.3	149	0.19%
2021/01/07	0.1	14.00	11	14.00	14.10	-10.9	148	-7.34%
2021/01/06	0.1	14.30	5	13.91	13.90	-4.9	148	-3.33%
2021/01/05	0.8	14.39	5	14.15	14.25	-4.2	146	-2.87%
2021/01/04	0.5	14.29	0	0.00	14.45	0.5	144	0.31%
2020/12/31	0.3	14.28	1	14.06	14.20	-0.7	142	-0.51%
2020/12/30	3.6	14.21	0	0.00	14.25	3.6	142	2.51%
2020/12/29	0.4	14.23	0	0.00	14.15	0.4	141	0.29%
2020/12/28	0.3	14.21	0	0.00	14.15	0.3	138	0.19%
2020/12/25	0.4	14.06	0	0.00	14.00	0.4	136	0.28%
2020/12/24	0.4	13.97	0	0.00	14.05	0.4	134	0.27%
2020/12/23	0.2	13.90	0	0.00	13.85	0.2	133	0.12%
2020/12/22	0.1	14.04	0.2	14.14	13.80	-0.1	138	-0.08%
2020/12/21	0.4	14.08	0	0.00	13.90	0.4	142	0.31%
2020/12/18	0.3	13.96	0.1	14.11	13.90	0.2	144	0.12%
2020/12/17	0.2	14.05	0	0.00	13.95	0.2	147	0.14%
2020/12/15	0.8	13.89	0	0.00	13.80	0.8	151	0.50%
2020/12/14	0.1	13.98	0	0.00	13.90	0.1	152	0.06%
2020/12/11	1	13.76	0	0.00	13.95	1	152	0.68%
2020/12/10	0.3	14.12	0	0.00	13.95	0.3	152	0.20%
2020/12/09	0.2	14.30	0	0.00	14.05	0.2	152	0.10%
2020/12/08	0.3	14.30	0	14.35	14.25	0.3	151	0.18%
2020/12/07	0.1	14.10	0	14.35	14.20	0	152	0.01%
2020/12/04	1.4	14.22	0	0.00	14.20	1.4	154	0.88%
2020/12/03	0.5	14.19	0	0.00	14.20	0.5	154	0.30%
2020/12/02	2.4	14.18	0	0.00	14.15	2.4	155	1.54%
2020/12/01	0.2	14.58	0	14.61	14.55	0.2	146	0.14%
2020/11/30	0.7	14.56	0	0.00	14.50	0.7	154	0.44%
2020/11/27	0.1	14.58	0	0.00	14.55	0.1	169	0.05%
2020/11/26	0.2	14.42	0	0.00	14.40	0.2	169	0.12%
2020/11/25	0.4	14.62	0	0.00	14.40	0.4	170	0.23%
2020/11/24	1.1	14.53	0	0.00	14.70	1.1	163	0.65%
2020/11/23	0.5	15.02	0	0.00	14.90	0.5	160	0.34%
2020/11/20	0.1	14.96	0	0.00	14.95	0.1	159	0.07%
2020/11/19	1	15.20	0.1	15.06	15.00	1	154	0.61%
2020/11/18	0.1	13.60	1	14.90	14.80	-0.9	144	-0.65%
2020/11/16	0	13.85	0	0.00	13.80	0	133	0.03%
2020/11/13	0.2	13.65	0	0.00	13.90	0.2	132	0.15%
2020/11/12	0.1	13.70	0	0.00	13.50	0.1	132	0.04%
2020/11/11	0.2	13.56	0	0.00	13.65	0.2	134	0.16%
2020/11/10	0	13.40	0	0.00	13.45	0	134	0.03%
2020/11/09	1	13.55	0	0.00	13.45	1	134	0.74%
2020/11/06	0.1	13.75	1	13.70	13.70	-0.9	135	-0.64%
2020/11/05	0	13.70	1	13.70	13.70	-1	138	-0.70%
2020/11/04	0	0.00	1	13.60	13.70	-1	151	-0.66%
2020/11/03	1.1	13.56	0	0.00	13.55	1.1	154	0.69%
2020/11/02	4	13.80	1.1	13.82	13.60	2.9	154	1.86%
2020/10/30	0	13.60	0	0.00	13.40	0	152	0.03%
2020/10/29	0.1	13.48	0	0.00	13.35	0.1	152	0.08%
2020/10/28	0.1	13.57	0	0.00	13.45	0.1	162	0.07%
2020/10/27	0	13.85	0	0.00	13.40	0	162	0.03%
2020/10/26	1	13.31	0	0.00	13.30	1	163	0.63%
2020/10/23	0.2	13.50	0	0.00	13.40	0.2	164	0.13%
2020/10/22	0.1	13.40	0	0.00	13.40	0.1	167	0.06%
2020/10/21	0	13.50	0	0.00	13.35	0	167	0.00%
2020/10/20	0.2	13.45	0	0.00	13.40	0.2	169	0.09%
2020/10/19	0.1	13.60	0	0.00	13.45	0.1	170	0.07%
2020/10/16	0.1	13.20	0	0.00	13.40	0.1	171	0.05%
2020/10/15	0.3	13.30	0	0.00	13.30	0.3	172	0.18%
2020/10/14	0	13.45	0	0.00	13.25	0	173	0.01%
2020/10/13	0.1	13.20	0	0.00	13.15	0.1	175	0.05%
2020/10/12	0.3	13.35	0	0.00	13.05	0.3	176	0.16%
2020/10/08	0.2	13.35	0	0.00	13.35	0.2	179	0.10%
2020/10/07	0.1	13.50	0	0.00	13.10	0.1	181	0.07%
2020/10/06	0.2	13.10	0	0.00	13.00	0.2	186	0.10%
2020/10/05	0.2	13.15	0	0.00	13.00	0.2	190	0.12%
2020/09/30	0.2	13.00	0	0.00	13.00	0.2	200	0.09%
2020/09/29	0.2	13.15	0	0.00	12.95	0.2	202	0.08%
2020/09/28	0.1	12.95	0	0.00	12.85	0.1	204	0.07%
2020/09/25	0.3	12.80	0	0.00	12.65	0.3	205	0.14%
2020/09/24	0.2	13.00	0	0.00	12.85	0.2	202	0.11%
2020/09/23	0.1	13.60	0	0.00	13.30	0.1	199	0.06%
2020/09/22	1.1	13.53	0	0.00	13.50	1.1	198	0.54%
2020/09/21	0.1	14.10	0	0.00	13.80	0.1	193	0.04%
2020/09/18	0.3	14.15	0	0.00	13.85	0.3	192	0.13%
2020/09/17	1.1	13.83	0	0.00	13.85	1.1	190	0.58%
2020/09/16	0.2	14.05	0	0.00	13.85	0.2	190	0.13%
2020/09/15	0.1	14.05	0	0.00	13.85	0.1	191	0.05%
2020/09/14	0.2	14.10	0	0.00	13.95	0.2	192	0.09%
2020/09/11	0.1	14.05	0	0.00	13.90	0.1	195	0.05%
2020/09/10	0.2	14.00	0	0.00	13.70	0.2	196	0.08%
2020/09/09	1	13.60	0	0.00	13.70	1	198	0.50%
2020/09/02	0	0.00	3	13.35	14.20	-3	226	-1.33%
2020/08/26	0	0.00	2	13.35	13.30	-2	206	-0.97%
2020/08/18	2	12.75	2	13.30	12.95	0	202	0.00%
2020/08/07	0	0.00	1	12.25	12.40	-1	189	-0.53%
2020/08/05	0	0.00	1	12.00	12.05	-1	186	-0.54%
2020/08/04	0	0.00	4	11.96	12.00	-4	186	-2.15%
2020/08/03	1	12.10	0	0.00	11.90	1	184	0.54%
2020/07/31	0	0.00	1	11.55	11.65	-1	176	-0.57%
2020/07/29	1	11.55	0	0.00	11.65	1	176	0.57%
2020/07/28	0	0.00	2	11.40	11.50	-2	175	-1.14%
2020/07/24	1	11.35	5	11.50	11.55	-4	173	-2.30%
2020/07/16	0	0.00	7	11.70	11.70	-7	168	-4.16%
2020/07/15	4	11.89	10	11.77	11.75	-6	167	-3.59%
2020/07/13	8	11.98	0	0.00	12.00	8	167	4.78%
2020/07/10	3	11.60	0	0.00	11.80	3	165	1.82%
2020/07/09	2	11.95	4	11.65	11.75	-2	162	-1.23%
2020/07/03	3	11.20	0	0.00	11.35	3	158	1.89%
2020/07/02	2	11.30	0	0.00	11.30	2	158	1.26%
2020/06/29	1	11.10	0	0.00	11.30	1	159	0.63%
2020/06/24	5	11.20	0	0.00	11.20	5	159	3.13%
2020/06/22	0	0.00	2	11.30	11.30	-2	157	-1.27%
2020/06/19	1	11.35	2	11.30	11.30	-1	157	-0.63%
2020/06/18	0	0.00	1	11.30	11.35	-1	157	-0.64%
2020/06/17	7	11.40	0	0.00	11.40	7	156	4.48%
2020/06/16	0	0.00	1	11.30	11.30	-1	157	-0.63%
2020/06/15	1	11.20	0	0.00	11.10	1	157	0.63%
2020/06/12	4	11.26	0	0.00	11.25	4	151	2.64%
2020/06/11	1	11.85	0	0.00	11.85	1	144	0.69%
2020/06/09	1	10.80	0	0.00	10.80	1	124	0.81%
2020/05/18	0	0.00	10	10.37	10.45	-10	125	-7.94%
2020/04/28	0	0.00	5	10.60	10.55	-5	118	-4.23%
2020/04/16	0	0.00	10	10.18	10.30	-10	119	-8.34%
2020/04/09	1	9.85	0.1	9.89	9.84	0.9	111	0.80%
2020/04/07	0	0.00	3	9.70	9.80	-3	106	-2.82%
2020/03/27	0.1	9.42	0	0.00	9.42	0.1	105	0.09%
2020/03/23	0	0.00	5	8.70	9.91	-5	116	-4.30%
2020/03/20	1	8.88	0	0.00	9.15	1	115	0.86%
2020/03/19	2	8.97	0	0.00	8.98	2	112	1.77%
2020/03/18	0	0.00	2	9.69	9.96	-2	109	-1.82%
2020/03/13	2	10.35	0	0.00	10.60	2	104	1.91%
2020/02/06	0.2	14.00	0	0.00	13.85	0.2	79	0.27%
2020/01/13	1	15.85	0	0.00	15.90	1	70	1.42%
2020/01/07	1	15.85	0	0.00	15.90	1	66	1.50%
2020/01/03	0	0.00	7	15.81	16.00	-7	67	-10.39%
2019/12/31	7	15.79	0	0.00	15.95	7	67	10.37%
2019/12/20	0	0.00	1	16.45	15.55	-1	61	-1.62%
2019/11/08	1	14.90	0	0.00	15.25	1	74	1.33%
2019/11/04	1	14.75	0	0.00	14.75	1	81	1.23%
2019/10/30	2	14.85	0	0.00	14.90	2	87	2.30%
2019/10/14	1	15.60	0	0.00	15.75	1	173	0.58%
2019/09/19	0	0.00	1	16.80	17.10	-1	170	-0.59%
2019/09/06	2	16.38	0	0.00	16.45	2	153	1.31%
2019/08/05	1	15.65	0	0.00	15.85	1	131	0.76%
2019/07/25	5	17.20	0	0.00	17.60	5	110	4.51%
2019/07/24	0	0.00	1	17.50	17.75	-1	88	-1.13%
2019/07/23	1	16.05	0	0.00	16.15	1	47	2.12%
2019/07/18	1	15.40	0	0.00	15.50	1	35	2.82%
2019/07/12	0	0.00	0.1	15.60	15.50	-0.1	37	-0.27%
2019/07/05	0	0.00	1	15.15	15.15	-1	39	-2.52%
2019/06/26	1	15.10	0	0.00	15.15	1	46	2.17%
2019/06/20	1	14.90	0	0.00	15.00	1	48	2.08%
2019/04/22	0	0.00	5	15.40	15.45	-5	120	-4.15%
2019/04/11	0	0.00	7	15.20	15.45	-7	154	-4.53%
2019/04/08	0	0.00	0.1	14.80	14.85	-0.1	149	-0.07%
2019/03/26	2	14.80	0	0.00	15.00	2	144	1.38%
2019/03/25	2	14.80	0	0.00	14.95	2	145	1.37%
2019/03/22	3	14.80	0	0.00	14.75	3	144	2.07%
2019/03/05	0	0.00	1	15.30	15.30	-1	145	-0.69%
2019/02/27	0	0.00	5	15.20	15.20	-5	147	-3.40%
2019/02/25	0	0.00	2.3	15.13	15.35	-2.3	148	-1.56%
2019/02/18	0	0.00	1	15.10	15.35	-1	143	-0.70%
2019/02/15	0	0.00	1	15.30	15.50	-1	140	-0.71%
2019/02/12	2	16.00	9	15.85	15.85	-7	133	-5.25%
2019/02/11	0	0.00	4	15.80	16.00	-4	128	-3.11%
2019/01/25	2	14.95	10	15.15	15.30	-8	121	-6.59%
2019/01/22	1	15.25	0	0.00	15.30	1	111	0.90%
2019/01/15	1	14.40	0	0.00	14.35	1	95	1.04%
2019/01/10	10	14.40	5	14.35	14.30	5	78	6.34%
2019/01/09	7	13.60	5	13.65	13.65	2	59	3.39%
2018/12/27	1	12.55	0	0.00	12.55	1	60	1.66%
2018/11/27	0	0.00	9.4	12.50	12.50	-9.4	70	-13.31%
2018/11/08	0	0.00	0.3	12.50	12.60	-0.3	84	-0.35%
2018/10/25	1	12.20	0	0.00	12.20	1	105	0.95%
2018/10/22	0.1	12.90	0	0.00	12.80	0.1	108	0.09%
2018/10/03	1	13.50	0	0.00	13.70	1	99	1.00%
2018/09/19	0.1	13.60	0	0.00	13.55	0.1	96	0.10%
2018/09/07	1	13.60	0	0.00	13.65	1	97	1.02%
2018/09/04	0.1	13.55	0	0.00	13.50	0.1	97	0.10%
2018/08/27	0	0.00	5	13.50	13.55	-5	98	-5.06%
2018/08/22	10.1	13.85	0	0.00	13.85	10.1	97	10.37%
2018/08/03	5	15.46	0	0.00	15.80	5	94	5.27%
2018/07/30	2	15.50	0	0.00	15.70	2	95	2.10%
2018/07/16	1	15.85	0	0.00	15.95	1	106	0.94%
2018/07/12	0	0.00	77	15.77	15.80	-77	106	-72.22%
2018/05/29	1	17.70	0	0.00	17.55	1	109	0.91%
2018/05/14	3	17.28	4	17.35	17.30	-1	98	-1.02%
2018/05/09	1	17.80	24	17.98	18.00	-23	94	-24.36%
2018/05/04	3	18.90	0	0.00	18.90	3	87	3.43%
2018/05/02	3	19.17	0	0.00	19.10	3	86	3.47%
2018/04/30	1	19.80	0	0.00	19.35	1	83	1.20%
2018/04/25	1	21.40	0	0.00	21.20	1	73	1.36%
2018/04/17	1	22.05	0	0.00	22.35	1	71	1.39%
2018/04/02	2	22.25	0	0.00	22.05	2	70	2.86%
2018/03/27	1	23.35	0	0.00	23.35	1	61	1.63%
2018/03/02	0.2	24.90	0	0.00	25.15	0.2	68	0.33%
2018/02/06	1	24.00	0.2	24.70	24.90	0.8	66	1.28%
2018/01/23	2	25.60	0	0.00	25.60	2	67	2.96%
2018/01/22	2	25.68	0	0.00	25.60	2	71	2.79%
2018/01/17	0	0.00	10	25.85	25.90	-10	72	-13.78%
2018/01/16	2	25.85	0	0.00	25.95	2	73	2.72%
2018/01/11	0	0.00	6	25.69	25.75	-6	74	-8.06%
2018/01/10	0	0.00	1	25.90	25.95	-1	75	-1.33%