可寧衛 (8422)-國泰-台中券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
193.5
漲跌
▼0.5
漲幅
-0.26%
成交量
275張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	193.03	0	193.00	193.50	0.1	238	0.04%
2024/04/29	0	0.00	1.1	193.88	194.00	-1.1	235	-0.46%
2024/04/26	2.1	192.74	1	193.00	192.50	1.1	232	0.48%
2024/04/25	4.5	193.89	1.1	195.00	195.00	3.4	226	1.52%
2024/04/24	1.3	190.73	0.3	189.83	190.50	1	213	0.47%
2024/04/23	0	0.00	0.1	189.00	189.00	-0.1	208	-0.02%
2024/04/22	0.1	188.92	0.1	189.50	189.50	0	207	0.00%
2024/04/19	1.2	187.38	1	188.00	188.50	0.2	202	0.08%
2024/04/18	0.1	189.83	2	190.72	188.50	-1.9	195	-0.98%
2024/04/17	3.5	190.14	14.4	188.17	190.00	-10.9	188	-5.82%
2024/04/16	3.3	181.50	0.1	181.88	180.00	3.2	171	1.84%
2024/04/15	0	0.00	0.5	183.00	183.00	-0.5	168	-0.30%
2024/04/12	0	0.00	2.1	184.02	184.00	-2.1	167	-1.25%
2024/04/11	10.6	183.62	1	183.52	183.50	9.5	168	5.67%
2024/04/10	5.5	181.62	0.2	182.31	182.50	5.3	169	3.11%
2024/04/09	0.1	180.36	1.1	180.01	181.00	-0.9	165	-0.56%
2024/04/08	1	178.02	0.9	178.94	178.00	0.1	161	0.09%
2024/04/03	0	179.81	0.7	178.64	178.50	-0.7	159	-0.43%
2024/04/02	0.1	179.00	0	0.00	178.50	0.1	160	0.04%
2024/04/01	1.1	178.02	0	0.00	178.00	1.1	158	0.72%
2024/03/29	0	179.00	0	0.00	178.00	0	159	0.00%
2024/03/28	0	0.00	0	179.00	178.00	0	157	-0.02%
2024/03/27	2	179.00	0	0.00	179.00	2	163	1.23%
2024/03/26	0	180.00	0	0.00	179.50	0	171	0.01%
2024/03/25	1.1	177.56	0.5	178.89	179.50	0.6	182	0.33%
2024/03/22	0	181.00	0	0.00	180.00	0	186	0.01%
2024/03/21	0.3	181.00	0	0.00	180.50	0.3	193	0.13%
2024/03/20	0.2	180.07	0	180.50	180.00	0.2	195	0.09%
2024/03/19	0.4	180.00	0.1	180.62	180.00	0.3	198	0.17%
2024/03/18	0.1	180.12	0.1	180.00	180.00	0	198	0.01%
2024/03/15	1	180.00	0	0.00	179.50	1	198	0.51%
2024/03/14	0	179.16	1	179.50	179.50	-1	197	-0.49%
2024/03/13	1	179.02	0.9	179.85	179.00	0.1	196	0.05%
2024/03/12	0	179.58	0	0.00	180.00	0	195	0.02%
2024/03/11	0.1	179.55	0.4	180.00	179.00	-0.4	194	-0.18%
2024/03/08	0	180.00	1	179.66	179.00	-1	195	-0.49%
2024/03/07	0.1	179.03	2	179.00	180.00	-1.9	194	-0.99%
2024/03/06	0	179.60	0	0.00	179.00	0	193	0.01%
2024/03/05	0.4	180.25	0.3	180.33	179.00	0.1	195	0.06%
2024/03/04	0.2	179.85	0	0.00	179.50	0.2	193	0.08%
2024/03/01	2	179.01	0	0.00	179.00	2	193	1.06%
2024/02/29	0.1	179.50	0	0.00	178.50	0.1	192	0.03%
2024/02/27	1	179.04	3	180.00	178.50	-2	189	-1.03%
2024/02/26	0.1	180.17	0	0.00	179.50	0.1	191	0.05%
2024/02/23	1.1	181.50	0	0.00	180.50	1.1	189	0.55%
2024/02/22	2	180.99	0	0.00	181.00	2	190	1.07%
2024/02/21	0.1	180.00	0	0.00	179.50	0.1	185	0.05%
2024/02/20	0	181.00	1	180.50	179.00	-1	184	-0.54%
2024/02/19	0.1	180.00	0	0.00	180.00	0.1	184	0.05%
2024/02/16	0.1	180.94	0.1	181.00	180.00	0	187	0.03%
2024/02/15	1	181.00	1	182.00	181.00	0	187	0.00%
2024/02/05	0.2	180.50	1	180.50	181.00	-0.8	183	-0.42%
2024/02/02	0	179.69	0	0.00	179.00	0	181	0.00%
2024/02/01	0	179.51	0	0.00	179.50	0	181	0.02%
2024/01/31	0	179.50	14	178.50	179.00	-14	182	-7.66%
2024/01/30	0	179.92	0	0.00	179.50	0	181	0.00%
2024/01/29	0	180.00	0	0.00	179.50	0	181	0.02%
2024/01/26	0	180.00	0	0.00	179.50	0	181	0.00%
2024/01/25	5	179.50	0	0.00	179.50	5	181	2.75%
2024/01/24	0	0.00	0	180.50	180.00	0	182	-0.01%
2024/01/23	2	180.00	0	180.00	180.00	2	183	1.09%
2024/01/22	0	178.67	0.1	178.50	179.50	-0.1	184	-0.06%
2024/01/19	0.2	179.02	0	0.00	178.00	0.2	185	0.11%
2024/01/18	3	178.00	4	178.00	178.00	-1	183	-0.55%
2024/01/17	0.1	179.10	0	0.00	178.00	0.1	181	0.08%
2024/01/16	0.2	180.50	0	0.00	179.50	0.2	178	0.13%
2024/01/12	0.1	179.75	0	0.00	180.00	0.1	180	0.03%
2024/01/11	0	180.00	0	0.00	179.50	0	182	0.01%
2024/01/10	0	180.00	0	0.00	179.00	0	195	0.00%
2024/01/09	1	179.51	0.4	179.74	180.00	0.7	196	0.33%
2024/01/08	0.1	181.00	0.1	181.00	180.50	0	197	0.00%
2024/01/05	0	182.69	0	0.00	182.50	0	197	0.02%
2024/01/04	5.3	183.45	4	183.25	184.00	1.3	198	0.63%
2024/01/03	2.1	179.01	0	0.00	179.00	2.1	193	1.06%
2024/01/02	0	180.50	0	0.00	180.00	0	197	0.00%
2023/12/29	3	180.50	0	0.00	180.00	3	203	1.48%
2023/12/28	4	180.50	1	180.50	180.50	3	212	1.42%
2023/12/27	0	180.00	0	0.00	179.50	0	218	0.00%
2023/12/26	0	178.50	0.1	178.09	178.50	-0.1	220	-0.05%
2023/12/25	0	177.54	0	0.00	177.50	0	225	0.02%
2023/12/22	2.1	176.04	1	176.00	177.00	1.1	229	0.47%
2023/12/21	2.2	176.34	10	176.40	177.00	-7.8	224	-3.48%
2023/12/20	0.1	178.00	1.1	177.52	178.00	-1	217	-0.45%
2023/12/19	3	177.51	0	0.00	177.50	3	209	1.45%
2023/12/18	3	177.68	1.3	179.05	177.00	1.7	201	0.83%
2023/12/15	0.1	180.02	0	0.00	178.50	0.1	196	0.06%
2023/12/14	0.3	180.82	4	179.50	179.50	-3.7	192	-1.90%
2023/12/13	6	180.50	0	180.50	180.50	6	190	3.14%
2023/12/12	0.4	181.00	0	0.00	180.50	0.4	190	0.21%
2023/12/11	0	180.94	0	0.00	180.00	0	190	0.02%
2023/12/08	0.2	181.50	0	0.00	180.00	0.2	191	0.10%
2023/12/07	0.1	181.50	0	0.00	180.50	0.1	192	0.06%
2023/12/06	0.2	181.48	0	0.00	181.00	0.2	193	0.12%
2023/12/04	1.1	181.04	0.3	181.50	180.50	0.7	196	0.37%
2023/12/01	0.1	181.50	0.1	181.50	181.50	0	197	0.01%
2023/11/30	0	180.50	2	181.00	181.50	-2	196	-1.01%
2023/11/29	0.2	181.00	0	0.00	180.50	0.2	196	0.08%
2023/11/28	1.1	178.77	1	180.00	180.50	0.1	197	0.06%
2023/11/27	0.2	179.51	0	0.00	178.50	0.2	198	0.09%
2023/11/24	1.1	179.50	0	179.00	178.50	1.1	200	0.55%
2023/11/22	0.1	180.00	1	179.50	179.00	-0.9	200	-0.47%
2023/11/21	0	178.50	0.4	178.50	179.50	-0.4	200	-0.20%
2023/11/20	2.1	177.28	0	0.00	177.50	2.1	200	1.03%
2023/11/17	0	179.50	0	0.00	177.50	0	201	0.01%
2023/11/16	1.1	177.18	0	0.00	177.00	1.1	202	0.54%
2023/11/15	0	177.00	0	0.00	178.00	0	201	0.02%
2023/11/14	0.1	177.99	0	0.00	177.00	0.1	201	0.05%
2023/11/13	0	177.88	1.1	178.41	177.50	-1.1	205	-0.52%
2023/11/10	0.1	177.86	0	0.00	176.50	0.1	210	0.03%
2023/11/09	0.2	178.67	0	178.75	177.50	0.1	214	0.07%
2023/11/08	2	177.50	1.1	178.00	178.00	0.9	220	0.43%
2023/11/07	2.2	177.04	0	0.00	177.00	2.2	223	0.98%
2023/11/06	3.2	176.85	0	0.00	177.00	3.2	229	1.38%
2023/11/03	0	176.81	0	0.00	177.00	0	239	0.00%
2023/11/02	0	175.00	0	0.00	174.00	0	247	0.00%
2023/11/01	1.1	173.52	3	173.50	173.50	-1.9	248	-0.77%
2023/10/31	2.1	174.99	0	0.00	173.00	2.1	249	0.83%
2023/10/30	3.1	174.02	0	0.00	174.00	3.1	253	1.23%
2023/10/27	0.1	175.50	1	174.50	174.50	-0.9	254	-0.37%
2023/10/26	0	175.00	1	174.50	175.00	-1	257	-0.37%
2023/10/25	0.1	175.84	0	176.00	175.00	0.1	263	0.03%
2023/10/24	1	175.50	0	0.00	175.00	1	270	0.37%
2023/10/23	0	176.00	0.2	176.00	175.00	-0.1	272	-0.05%
2023/10/20	1.2	175.03	0	176.00	175.00	1.1	277	0.41%
2023/10/19	0.2	176.97	1	176.00	176.00	-0.8	277	-0.28%
2023/10/18	4	177.13	3.1	178.83	177.50	1	274	0.36%
2023/10/17	0.1	177.89	0	0.00	177.50	0.1	263	0.06%
2023/10/16	0	176.47	0	0.00	175.50	0	263	0.01%
2023/10/13	0.2	175.63	0	0.00	174.50	0.2	263	0.09%
2023/10/12	1.2	175.20	0	0.00	175.00	1.2	264	0.45%
2023/10/11	0.2	175.84	0.4	175.50	176.50	-0.1	260	-0.05%
2023/10/06	8.2	173.64	0	0.00	174.00	8.2	259	3.14%
2023/10/05	2.4	174.08	0	0.00	173.50	2.4	255	0.94%
2023/10/04	4.5	173.60	0	173.50	175.00	4.4	252	1.75%
2023/10/03	1.4	176.13	0	0.00	175.50	1.4	250	0.54%
2023/10/02	0.4	176.65	1	176.00	176.50	-0.6	249	-0.26%
2023/09/28	0.9	177.48	0	0.00	176.50	0.9	250	0.34%
2023/09/27	0.6	178.10	0	0.00	177.50	0.6	253	0.22%
2023/09/26	2.5	178.42	0.1	180.00	178.00	2.5	253	0.97%
2023/09/25	2.2	178.85	0	0.00	179.00	2.2	257	0.85%
2023/09/22	1.1	179.08	0	0.00	179.00	1.1	256	0.44%
2023/09/21	1.2	179.15	0	0.00	179.00	1.2	255	0.46%
2023/09/20	1.2	180.11	0	0.00	180.00	1.2	257	0.47%
2023/09/19	0	182.00	0	181.50	181.00	0	261	0.00%
2023/09/18	0.1	181.32	0	0.00	181.00	0.1	266	0.03%
2023/09/15	1.2	180.73	0.1	182.00	180.50	1.1	273	0.41%
2023/09/14	2.1	180.31	0	181.50	181.00	2.1	290	0.71%
2023/09/13	5.2	180.23	0	0.00	180.00	5.2	299	1.73%
2023/09/12	1.1	180.56	0	0.00	181.00	1.1	308	0.37%
2023/09/11	0.1	180.74	0	0.00	181.00	0.1	309	0.03%
2023/09/08	0.1	180.43	0	0.00	179.50	0.1	309	0.03%
2023/09/07	1.2	179.67	0	0.00	179.50	1.2	311	0.39%
2023/09/06	0.1	182.14	1	181.00	181.00	-0.9	314	-0.29%
2023/09/05	0	182.61	0	182.75	182.00	0	314	0.00%
2023/09/04	0.3	182.10	0	0.00	183.00	0.3	315	0.08%
2023/09/01	1.1	182.04	0	183.00	182.00	1	317	0.33%
2023/08/31	1	181.50	0	0.00	184.00	1	317	0.32%
2023/08/30	0.2	181.30	0	0.00	182.50	0.2	316	0.05%
2023/08/29	0.1	179.44	0	180.00	180.50	0.1	322	0.03%
2023/08/28	1.1	180.43	0	0.00	179.00	1.1	327	0.34%
2023/08/25	1.1	180.06	0	0.00	180.50	1.1	328	0.33%
2023/08/24	3	180.17	0	0.00	181.00	3	328	0.92%
2023/08/23	0.1	181.04	0	0.00	180.00	0.1	329	0.02%
2023/08/22	0.1	180.65	0	0.00	179.50	0.1	329	0.02%
2023/08/21	0.1	181.58	0	0.00	180.50	0.1	330	0.03%
2023/08/18	0.2	180.19	0	0.00	180.00	0.2	336	0.06%
2023/08/17	1	180.05	0	0.00	181.00	1	335	0.31%
2023/08/16	0.3	179.80	1	181.50	179.00	-0.7	332	-0.21%
2023/08/15	0.2	182.02	0	181.50	180.50	0.1	330	0.04%
2023/08/14	10.8	180.47	0	0.00	182.00	10.8	327	3.29%
2023/08/11	1.4	183.83	8.1	183.70	183.00	-6.7	325	-2.04%
2023/08/10	0.5	185.61	0	0.00	184.50	0.5	325	0.17%
2023/08/09	4.9	185.82	1	185.50	186.00	3.9	321	1.22%
2023/08/08	4.3	188.07	2	189.27	189.00	2.4	313	0.76%
2023/08/07	0	191.64	3	190.50	191.00	-3	309	-0.97%
2023/08/04	0.3	191.11	2	191.00	190.50	-1.8	312	-0.56%
2023/08/02	4.3	190.45	0	0.00	191.50	4.3	318	1.34%
2023/08/01	0.1	192.53	0	0.00	191.50	0.1	316	0.03%
2023/07/31	0	194.20	0	0.00	192.50	0	317	0.00%
2023/07/28	0.1	194.04	0	0.00	193.00	0.1	314	0.03%
2023/07/27	1.3	194.28	1	195.50	194.00	0.3	315	0.08%
2023/07/26	0	192.50	0	0.00	192.50	0	315	0.00%
2023/07/25	0.2	191.25	0	0.00	191.50	0.2	312	0.05%
2023/07/24	1.1	191.77	0.2	193.00	192.50	0.9	305	0.31%
2023/07/21	0.1	192.50	0	0.00	192.50	0.1	305	0.02%
2023/07/20	0	0.00	1	192.50	192.00	-1	306	-0.33%
2023/07/19	1.1	190.64	1	191.58	191.50	0.1	305	0.02%
2023/07/18	1.1	193.12	2	193.00	193.00	-0.9	304	-0.29%
2023/07/17	0	195.00	0	196.00	195.50	0	304	0.01%
2023/07/14	2	194.00	0	0.00	193.50	2	303	0.66%
2023/07/13	0.2	194.94	0	0.00	193.00	0.2	302	0.06%
2023/07/12	0	195.50	0.1	195.50	195.00	-0.1	300	-0.03%
2023/07/11	1	192.53	0.9	193.11	193.00	0.1	298	0.04%
2023/07/10	5.4	192.76	1	194.30	191.50	4.4	295	1.48%
2023/07/07	1.3	196.21	2	198.00	196.00	-0.7	288	-0.23%
2023/07/06	0.5	199.21	0	201.00	199.00	0.5	282	0.19%
2023/07/05	2.2	209.28	0.1	210.00	208.50	2.1	277	0.74%
2023/07/04	0.1	211.35	0.1	210.50	209.50	0	269	0.02%
2023/07/03	2.2	209.53	3	209.50	209.50	-0.8	265	-0.32%
2023/06/30	1.2	213.02	0	0.00	212.00	1.2	258	0.48%
2023/06/29	1.3	214.58	1.3	215.43	215.00	0	257	-0.01%
2023/06/28	0.3	215.11	0	0.00	216.00	0.3	256	0.13%
2023/06/27	0.1	215.00	1	216.50	215.50	-1	256	-0.37%
2023/06/26	0.1	211.23	0	213.50	213.50	0.1	251	0.04%
2023/06/21	0.3	213.68	1.1	216.25	213.50	-0.9	248	-0.35%
2023/06/20	3.2	213.85	7.7	215.08	216.50	-4.5	243	-1.84%
2023/06/19	0	209.25	2.1	210.86	212.00	-2.1	226	-0.91%
2023/06/16	0.1	208.28	1.1	210.95	207.50	-1	217	-0.44%
2023/06/15	0.1	208.71	1.1	208.53	208.50	-1	206	-0.48%
2023/06/14	0.4	208.96	0	0.00	210.00	0.4	206	0.20%
2023/06/13	0.1	209.76	2.4	210.21	210.50	-2.2	206	-1.09%
2023/06/12	0.1	208.50	2	210.50	209.50	-2	203	-0.97%
2023/06/09	0	207.00	5	208.20	208.50	-5	197	-2.52%
2023/06/08	0	0.00	1	207.50	207.50	-1	198	-0.50%
2023/06/07	1.4	207.10	2	208.25	208.00	-0.6	199	-0.31%
2023/06/06	1	205.68	1	206.50	206.50	0	198	0.02%
2023/06/05	0.1	205.91	1	207.00	206.50	-0.9	198	-0.45%
2023/06/02	3.4	206.95	0	0.00	207.50	3.4	198	1.69%
2023/06/01	1.1	206.38	4	207.50	210.00	-2.9	191	-1.52%
2023/05/31	0.7	204.63	1	206.00	206.00	-0.3	186	-0.18%
2023/05/30	0.2	204.17	1	205.50	205.00	-0.9	183	-0.46%
2023/05/29	0.3	203.57	3.1	204.65	204.00	-2.8	183	-1.52%
2023/05/26	0	203.50	3	204.00	204.00	-3	182	-1.63%
2023/05/25	0	201.50	0.1	201.50	203.00	-0.1	181	-0.04%
2023/05/24	1.4	202.98	1.1	206.36	203.00	0.4	179	0.20%
2023/05/23	5.1	206.00	0	0.00	207.00	5.1	174	2.94%
2023/05/22	0	0.00	2	205.50	205.50	-2	173	-1.15%
2023/05/19	0.1	203.00	0	0.00	204.00	0.1	170	0.03%
2023/05/18	0	202.50	2	203.00	203.50	-2	168	-1.18%
2023/05/17	2.1	203.00	0	203.00	203.50	2.1	166	1.24%
2023/05/16	0.1	201.00	4.5	200.20	202.00	-4.5	160	-2.77%
2023/05/15	0	0.00	2	199.75	201.00	-2	158	-1.28%
2023/05/12	1.1	198.49	1	199.00	200.00	0.1	157	0.06%
2023/05/11	0.1	198.35	1.1	198.95	199.50	-1	156	-0.63%
2023/05/10	0.2	200.00	5.5	200.09	200.00	-5.3	155	-3.40%
2023/05/09	0	198.08	3.2	197.52	199.00	-3.2	156	-2.05%
2023/05/08	0.1	194.43	0	0.00	196.00	0.1	151	0.04%
2023/05/05	1	193.50	0	0.00	194.00	1	150	0.67%
2023/05/04	0	193.94	1	193.50	194.00	-1	152	-0.63%
2023/05/03	1.6	194.00	0	0.00	194.00	1.6	152	1.05%
2023/05/02	0.2	191.50	0	0.00	192.00	0.2	147	0.14%
2023/04/28	0	187.50	1	188.00	188.00	-1	143	-0.67%
2023/04/27	0	187.10	0	0.00	186.50	0	142	0.02%
2023/04/26	0	186.50	0	0.00	187.50	0	143	0.01%
2023/04/25	0	187.00	0.4	187.50	187.00	-0.4	143	-0.27%
2023/04/24	1	187.00	0.3	187.00	187.00	0.7	142	0.52%
2023/04/21	1.1	185.09	10	185.60	185.50	-8.9	143	-6.23%
2023/04/20	2.3	186.34	0	0.00	186.00	2.3	141	1.60%
2023/04/19	1.2	188.02	0	0.00	187.00	1.2	142	0.85%
2023/04/18	1.1	188.10	1	188.50	189.00	0.1	141	0.09%
2023/04/17	0.5	188.67	0	0.00	188.00	0.5	142	0.33%
2023/04/14	0	188.50	0	0.00	188.00	0	143	0.01%
2023/04/13	1	187.00	0	0.00	187.50	1	147	0.68%
2023/04/12	1.1	187.57	0.2	188.50	187.50	0.9	149	0.59%
2023/04/11	0.1	188.82	0	0.00	188.50	0.1	153	0.04%
2023/04/10	2.2	188.29	0.1	189.00	188.00	2.1	153	1.35%
2023/04/07	0.1	188.62	0	0.00	188.00	0.1	153	0.09%
2023/04/06	0	189.50	1.3	189.00	188.50	-1.2	152	-0.80%
2023/03/31	0.1	188.00	0	0.00	188.00	0.1	152	0.04%
2023/03/30	0.2	187.94	0	0.00	187.00	0.2	152	0.15%
2023/03/29	0	0.00	3.1	186.50	187.00	-3.1	152	-2.03%
2023/03/28	0.1	187.70	0	0.00	186.00	0.1	156	0.04%
2023/03/27	0.2	188.88	0	0.00	188.50	0.2	156	0.14%
2023/03/23	0	188.00	0	187.50	187.00	0	159	0.00%
2023/03/22	0.1	187.00	1	186.00	187.00	-0.9	160	-0.59%
2023/03/21	0.1	187.40	0	0.00	187.00	0.1	161	0.05%
2023/03/20	0	185.00	1	187.00	186.50	-1	164	-0.60%
2023/03/17	0	185.50	0	0.00	185.00	0	169	0.01%
2023/03/16	1.1	184.16	0.4	185.57	184.00	0.8	176	0.44%
2023/03/15	0.1	186.50	0	186.50	186.00	0	186	0.02%
2023/03/14	0.1	186.07	0	186.05	185.00	0	187	0.02%
2023/03/13	3.1	185.20	0.3	187.50	186.00	2.8	189	1.49%
2023/03/10	0	188.11	0.2	188.23	187.50	-0.2	192	-0.09%
2023/03/09	4.1	188.65	1.6	188.69	188.50	2.5	192	1.30%
2023/03/08	0.3	190.80	0.1	191.14	190.00	0.2	190	0.11%
2023/03/07	0.1	191.01	0	0.00	191.00	0.1	188	0.04%
2023/03/06	1.1	188.56	0	190.00	189.50	1.1	186	0.57%
2023/03/03	1.1	188.56	0	0.00	188.50	1.1	185	0.58%
2023/03/02	0.1	188.00	0.1	188.00	188.00	0	185	0.00%
2023/03/01	2.1	187.28	0.7	188.88	187.50	1.4	187	0.74%
2023/02/24	6	187.92	1	188.50	188.50	5	186	2.68%
2023/02/23	1	188.01	0	0.00	188.00	1	184	0.55%
2023/02/22	1	187.01	0	0.00	187.00	1	185	0.56%
2023/02/21	1	187.99	1.1	189.00	188.00	-0.1	185	-0.03%
2023/02/20	0.1	186.82	0	0.00	187.00	0.1	185	0.07%
2023/02/17	0.5	186.00	0	0.00	185.50	0.5	185	0.27%
2023/02/15	0.3	184.90	0	0.00	184.00	0.3	192	0.13%
2023/02/14	0.3	185.50	0	185.00	185.00	0.3	194	0.16%
2023/02/13	1.3	185.01	0.1	185.50	184.00	1.2	197	0.62%
2023/02/10	0	184.50	1.5	185.17	185.00	-1.5	197	-0.75%
2023/02/09	0.1	186.88	0	0.00	186.00	0.1	197	0.07%
2023/02/08	0	0.00	4.1	185.16	187.00	-4.1	196	-2.10%
2023/02/07	2	186.00	2.6	185.39	185.00	-0.6	194	-0.29%
2023/02/06	3.1	183.16	1.2	183.55	183.00	1.9	189	1.01%
2023/02/03	2.4	182.79	0	0.00	183.50	2.4	188	1.26%
2023/02/02	5	183.30	1	184.00	183.50	4	187	2.16%
2023/02/01	0	181.50	0.2	181.56	181.50	-0.2	183	-0.08%
2023/01/31	2	181.00	0.1	181.50	181.00	2	182	1.07%
2023/01/30	2.1	180.76	1.3	180.96	181.00	0.7	182	0.41%
2023/01/17	0.1	180.00	0.1	180.00	179.50	-0.1	183	-0.03%
2023/01/16	0.2	179.05	0	179.47	179.50	0.2	186	0.11%
2023/01/13	0.1	178.64	0	0.00	178.50	0.1	187	0.06%
2023/01/12	0.1	178.82	0	0.00	178.00	0.1	202	0.05%
2023/01/11	1.1	178.55	1	179.00	178.00	0.1	205	0.05%
2023/01/10	0.1	179.41	0	0.00	179.00	0.1	208	0.05%
2023/01/09	0.1	179.79	0.2	180.00	178.50	-0.1	212	-0.06%
2023/01/06	1.1	180.08	0.7	180.63	180.00	0.4	211	0.19%
2023/01/05	0.1	180.50	0	0.00	180.00	0.1	216	0.03%
2023/01/04	0.1	181.49	0	0.00	181.50	0.1	216	0.05%
2023/01/03	0.1	181.14	2	181.75	182.00	-1.9	221	-0.85%
2022/12/30	0.1	179.93	1.2	180.22	180.00	-1.2	223	-0.52%
2022/12/29	1	179.04	1.2	179.51	179.00	-0.1	220	-0.05%
2022/12/28	1	177.01	0	178.00	176.50	1	217	0.46%
2022/12/26	0	178.00	12	177.00	177.50	-12	218	-5.49%
2022/12/23	0	178.00	0	0.00	177.50	0	220	0.00%
2022/12/22	0.2	178.00	0	178.00	177.50	0.2	223	0.07%
2022/12/21	0.1	178.34	0	0.00	177.00	0.1	226	0.05%
2022/12/20	1.1	178.15	0	0.00	177.50	1.1	229	0.50%
2022/12/19	0	181.00	13.1	182.42	181.50	-13.1	229	-5.69%
2022/12/16	0.1	181.00	2	180.51	180.50	-2	227	-0.87%
2022/12/15	2	181.50	2.1	180.77	180.50	0	226	-0.01%
2022/12/14	5.2	179.54	5	181.00	181.50	0.2	223	0.09%
2022/12/13	7	181.42	1	180.50	180.00	6	220	2.73%
2022/12/12	6.1	181.23	0	0.00	182.00	6.1	218	2.77%
2022/12/09	5.1	179.50	5	178.50	179.00	0.1	217	0.06%
2022/12/08	10	179.75	14.1	178.37	178.00	-4.1	212	-1.93%
2022/12/07	5.7	181.69	4	176.00	181.00	1.7	206	0.80%
2022/12/06	1.1	176.53	1	176.00	175.50	0.1	195	0.04%
2022/12/05	2.2	177.09	0	0.00	177.00	2.2	199	1.12%
2022/12/02	2.1	177.53	0	0.00	177.50	2.1	208	1.02%
2022/12/01	0.1	174.40	1	173.50	174.50	-0.9	206	-0.46%
2022/11/30	0	172.00	0.2	173.50	172.50	-0.2	204	-0.09%
2022/11/29	0.1	171.60	0	0.00	171.50	0.1	203	0.05%
2022/11/28	0	171.63	1	171.50	171.50	-1	203	-0.47%
2022/11/25	0	172.61	0	0.00	172.00	0	205	0.02%
2022/11/24	0.4	172.99	0	173.00	173.00	0.4	206	0.21%
2022/11/23	0.1	171.69	0.3	172.00	172.00	-0.2	205	-0.09%
2022/11/22	0	170.25	0	0.00	169.50	0	205	0.01%
2022/11/21	0.1	170.50	0.1	171.50	169.50	0	209	0.01%
2022/11/18	0.1	171.50	0	0.00	171.00	0.1	211	0.05%
2022/11/17	0.1	170.86	0	0.00	170.50	0.1	211	0.05%
2022/11/16	0.1	171.00	0	0.00	170.00	0.1	210	0.03%
2022/11/15	4.1	169.76	1	170.50	169.50	3.1	209	1.46%
2022/11/14	0.4	169.99	1	170.50	170.50	-0.6	208	-0.30%
2022/11/11	0.1	169.83	1	168.50	169.00	-0.9	204	-0.45%
2022/11/10	10	169.00	0	0.00	168.00	10	203	4.94%
2022/11/09	0.4	169.81	0	0.00	170.00	0.4	203	0.18%
2022/11/08	0.1	169.00	0	0.00	169.00	0.1	204	0.06%
2022/11/07	1.5	168.67	2	169.00	169.00	-0.5	205	-0.24%
2022/11/04	1	167.50	0	0.00	167.50	1	207	0.50%
2022/11/03	1	167.50	0	0.00	167.50	1	207	0.48%
2022/11/02	0	169.00	0	0.00	168.50	0	207	0.00%
2022/11/01	3.1	168.01	0	169.00	167.50	3	207	1.47%
2022/10/31	1	167.03	1	168.00	167.00	0	206	0.01%
2022/10/28	1	166.53	0.1	167.50	166.50	0.9	208	0.45%
2022/10/27	0	167.50	1	167.00	167.00	-1	210	-0.47%
2022/10/26	1.1	165.10	1.2	166.00	165.00	-0.1	211	-0.03%
2022/10/25	1.5	165.38	0	0.00	165.00	1.5	211	0.69%
2022/10/24	2	167.76	1.3	168.00	167.50	0.7	209	0.33%
2022/10/21	0	168.02	0	0.00	167.50	0	207	0.02%
2022/10/20	1.7	167.15	1	168.00	169.00	0.7	208	0.35%
2022/10/19	1	169.51	0	0.00	171.00	1	193	0.52%
2022/10/18	1.2	169.99	0	0.00	169.00	1.2	192	0.60%
2022/10/17	0.3	169.24	2.6	168.72	170.00	-2.3	191	-1.19%
2022/10/14	2.6	170.97	0	0.00	171.00	2.6	191	1.37%
2022/10/13	0.6	170.85	1.3	169.93	169.50	-0.7	192	-0.36%
2022/10/12	0.6	172.98	0	0.00	172.50	0.6	188	0.30%
2022/10/11	2.2	173.55	0	0.00	173.00	2.2	191	1.17%
2022/10/07	0.2	179.02	0.4	179.65	177.50	-0.1	192	-0.07%
2022/10/06	0	0.00	0	176.00	175.00	0	189	-0.02%
2022/10/05	1	175.00	1	176.00	175.00	0	193	0.00%
2022/10/04	0.1	175.19	0	0.00	175.50	0.1	195	0.04%
2022/10/03	0	0.00	0	175.50	175.00	0	198	0.00%
2022/09/30	0.2	173.89	1	174.00	174.50	-0.8	199	-0.38%
2022/09/29	0.1	174.98	1.1	173.55	174.50	-0.9	202	-0.47%
2022/09/28	0.3	172.89	0.2	174.00	171.50	0.1	202	0.05%
2022/09/27	1.3	175.62	0.2	175.67	174.50	1.2	202	0.57%
2022/09/26	1.6	176.75	1.3	177.34	176.00	0.3	202	0.16%
2022/09/23	1	182.50	0	0.00	181.00	1	204	0.49%
2022/09/22	0.1	178.00	0	178.50	181.00	0.1	204	0.04%
2022/09/21	0.6	179.04	0	0.00	178.00	0.6	203	0.30%
2022/09/20	0.2	179.00	0	0.00	179.50	0.2	202	0.12%
2022/09/19	1.1	180.01	0	0.00	179.00	1.1	203	0.55%
2022/09/16	0	180.87	0.1	181.50	181.00	-0.1	204	-0.04%
2022/09/15	0	0.00	0	184.00	181.50	0	205	0.00%
2022/09/14	1.1	182.42	5.4	181.02	182.00	-4.3	209	-2.05%
2022/09/13	2.1	182.52	0	183.38	182.00	2	210	0.96%
2022/09/12	1	183.50	0.7	183.29	184.00	0.3	217	0.13%
2022/09/08	0.4	183.43	3.8	181.67	183.50	-3.4	217	-1.58%
2022/09/07	2.1	177.01	3	177.00	177.00	-0.9	210	-0.44%
2022/09/06	0.1	175.00	1	175.00	174.00	-0.9	209	-0.45%
2022/09/05	0.1	174.05	0	0.00	174.50	0.1	215	0.05%
2022/09/02	1.2	174.59	0.9	175.25	174.00	0.3	216	0.15%
2022/09/01	0.3	175.53	0	175.45	176.00	0.3	217	0.14%
2022/08/31	0	174.50	0	175.50	177.00	0	216	0.00%
2022/08/30	1	172.52	1.3	174.25	173.50	-0.3	219	-0.12%
2022/08/29	3.2	172.94	1.4	173.77	173.50	1.8	221	0.82%
2022/08/26	8.2	176.20	4.7	175.59	175.00	3.5	233	1.49%
2022/08/25	1	176.55	0.9	177.86	177.00	0.1	239	0.06%
2022/08/24	0.2	178.75	0.3	178.11	177.00	-0.1	242	-0.06%
2022/08/23	0	177.50	0	0.00	178.50	0	245	0.02%
2022/08/22	0	178.50	0.2	178.53	177.50	-0.2	249	-0.08%
2022/08/19	0.1	179.00	0	0.00	178.50	0.1	251	0.03%
2022/08/18	0.2	178.50	0	179.00	179.50	0.1	251	0.06%
2022/08/17	0.2	179.47	0.3	179.88	179.00	-0.1	251	-0.03%
2022/08/16	1.1	177.75	1.2	179.45	178.50	-0.1	250	-0.03%
2022/08/15	1.4	178.63	1.4	177.97	179.00	0	250	-0.01%
2022/08/12	0.1	175.41	1.1	175.10	175.00	-1	246	-0.41%
2022/08/11	1.1	173.53	0	174.50	175.00	1	245	0.42%
2022/08/10	1	172.01	0.7	173.50	172.50	0.3	243	0.12%
2022/08/09	0	172.38	0	0.00	173.00	0	244	0.02%
2022/08/08	1.2	171.09	2.3	170.65	171.00	-1.1	246	-0.46%
2022/08/05	0.3	171.57	0	0.00	172.00	0.3	248	0.14%
2022/08/04	1	170.00	0	0.00	170.00	1	251	0.40%
2022/08/03	0.1	171.21	0	0.00	170.50	0.1	250	0.03%
2022/08/02	2.4	171.87	0.8	172.62	171.50	1.6	251	0.64%
2022/08/01	0	174.50	0	175.50	174.00	0	261	0.01%
2022/07/29	0.1	173.92	0.1	173.64	174.00	0	260	0.00%
2022/07/28	0	173.00	0	0.00	172.00	0	260	0.00%
2022/07/27	0.1	171.92	0	0.00	172.00	0.1	260	0.02%
2022/07/26	0.1	173.45	2	171.50	171.50	-1.9	263	-0.74%
2022/07/25	0.2	172.83	0.1	173.42	173.00	0	263	0.01%
2022/07/22	0	174.00	0	174.50	173.00	0	262	0.00%
2022/07/21	0	0.00	3.5	172.41	174.50	-3.5	265	-1.32%
2022/07/20	6.3	171.11	2	171.89	170.50	4.3	262	1.65%
2022/07/19	1	169.03	1	170.17	170.00	0.1	261	0.02%
2022/07/18	4.2	168.64	1.1	169.41	169.00	3	260	1.16%
2022/07/15	2.3	168.40	1.5	169.33	168.00	0.8	258	0.31%
2022/07/14	0	170.00	0.5	169.80	170.50	-0.5	254	-0.20%
2022/07/13	3.2	168.86	1	169.39	168.00	2.2	251	0.86%
2022/07/12	3.2	168.74	1	169.57	168.50	2.2	248	0.87%
2022/07/11	1	170.00	2.2	171.20	171.50	-1.2	247	-0.47%
2022/07/08	2.1	170.61	1.6	171.67	170.50	0.5	246	0.21%
2022/07/07	0.5	170.03	0.1	171.50	170.50	0.4	247	0.17%
2022/07/06	0.1	170.16	0.2	170.11	168.50	0	245	-0.02%
2022/07/05	0.4	171.09	0	0.00	171.50	0.4	244	0.14%
2022/07/04	0.2	169.64	0	0.00	169.50	0.2	243	0.07%
2022/07/01	3.4	169.19	0	0.00	168.00	3.4	240	1.42%
2022/06/30	3	171.51	0	172.00	172.50	3	235	1.27%
2022/06/29	0	173.13	0	173.00	172.00	0	235	0.01%
2022/06/28	0	175.00	1	174.50	173.50	-1	235	-0.42%
2022/06/27	0.1	175.83	0.4	175.97	174.50	-0.4	238	-0.15%
2022/06/24	0	174.50	1	174.50	173.50	-1	238	-0.42%
2022/06/23	1	171.00	0.1	172.06	171.50	0.9	239	0.38%
2022/06/22	1.1	170.47	0	0.00	170.50	1.1	237	0.48%
2022/06/21	0	171.00	0.1	174.25	174.50	-0.1	235	-0.03%
2022/06/20	0.3	169.86	0	0.00	168.50	0.3	235	0.14%
2022/06/17	1.8	173.56	1	172.50	172.00	0.8	232	0.32%
2022/06/16	0.2	177.67	0	0.00	175.00	0.2	229	0.08%
2022/06/15	1.3	177.25	0	0.00	177.00	1.3	234	0.55%
2022/06/14	2.4	177.72	0	0.00	178.00	2.4	234	1.01%
2022/06/13	1.1	180.12	0.1	181.00	180.00	1.1	232	0.47%
2022/06/10	0	181.00	0	0.00	182.50	0	234	0.00%
2022/06/09	0	181.41	0	0.00	181.50	0	234	0.02%
2022/06/08	1.2	181.94	0	0.00	180.50	1.2	244	0.48%
2022/06/07	0.2	182.02	0	0.00	181.50	0.2	249	0.09%
2022/06/06	5.7	182.07	3	180.83	181.00	2.7	263	1.02%
2022/06/02	3.1	192.01	0	0.00	192.00	3.1	257	1.20%
2022/06/01	3.1	193.20	0	0.00	193.00	3.1	266	1.18%
2022/05/31	0.1	195.05	0	0.00	193.50	0.1	267	0.02%
2022/05/30	0	194.50	0.1	194.69	195.00	-0.1	272	-0.02%
2022/05/27	0	194.00	0	0.00	194.50	0	281	0.00%
2022/05/26	0	192.00	0	0.00	192.00	0	290	0.00%
2022/05/24	0.1	191.62	0	0.00	190.50	0.1	303	0.02%
2022/05/23	0.1	192.90	0	0.00	191.50	0.1	306	0.04%
2022/05/20	0.1	196.70	1	196.00	194.00	-0.9	309	-0.30%
2022/05/19	1	192.52	0.2	192.50	194.50	0.8	311	0.26%
2022/05/18	0.1	195.98	0	196.00	194.50	0.1	313	0.03%
2022/05/17	0	0.00	0.1	196.56	195.50	-0.1	317	-0.02%
2022/05/16	0	0.00	3	194.50	197.50	-3	322	-0.93%
2022/05/13	0.1	190.79	1	190.00	193.00	-0.9	325	-0.29%
2022/05/12	0.2	190.97	0	192.50	188.00	0.2	329	0.07%
2022/05/11	0.1	192.27	0	0.00	193.00	0.1	333	0.02%
2022/05/10	1.1	190.52	1	192.00	192.00	0.1	350	0.03%
2022/05/09	7.3	193.49	1	192.00	191.00	6.3	350	1.79%
2022/05/06	0	199.00	0.3	198.16	198.00	-0.3	344	-0.09%
2022/05/05	1.3	198.37	0	0.00	198.00	1.3	352	0.38%
2022/05/04	0.2	200.37	1.1	199.15	198.50	-0.9	358	-0.25%
2022/05/03	0.6	199.91	0	200.00	199.50	0.6	361	0.16%
2022/04/28	0	200.00	2	201.00	201.00	-2	367	-0.54%
2022/04/27	3	197.84	0	198.50	199.00	3	368	0.82%
2022/04/26	0.1	200.22	2	200.00	200.00	-1.9	372	-0.52%
2022/04/25	0.2	200.19	6	199.67	200.00	-5.8	380	-1.52%
2022/04/22	0	0.00	2	202.25	203.00	-2	385	-0.52%
2022/04/21	0.1	203.05	1.5	203.48	202.50	-1.4	398	-0.35%
2022/04/20	0	202.00	0	0.00	201.50	0	398	0.01%
2022/04/19	0.1	200.00	1.5	200.34	200.50	-1.4	400	-0.34%
2022/04/18	0	200.00	0.3	200.00	198.50	-0.3	404	-0.08%
2022/04/15	0.1	199.52	0	0.00	197.50	0.1	407	0.02%
2022/04/14	0.2	201.50	0	0.00	200.00	0.2	414	0.04%
2022/04/13	0.1	199.02	1	199.50	199.50	-0.9	432	-0.21%
2022/04/12	5.3	197.24	0	0.00	197.00	5.3	443	1.20%
2022/04/11	1.2	198.23	1	199.00	198.00	0.2	464	0.03%
2022/04/08	0.2	200.11	0	0.00	200.00	0.2	474	0.03%
2022/04/07	0.2	199.50	0.2	199.25	197.50	0	480	0.00%
2022/04/06	0.2	198.67	0.3	198.50	198.50	-0.1	497	-0.03%
2022/04/01	1.3	198.22	0.1	199.50	197.50	1.2	510	0.23%
2022/03/31	0.2	200.54	0	0.00	199.00	0.2	514	0.03%
2022/03/30	0.2	199.55	1	198.00	199.00	-0.8	519	-0.15%
2022/03/29	3.3	198.63	0	0.00	198.50	3.3	519	0.63%
2022/03/28	3.2	198.44	0	0.00	199.50	3.2	522	0.61%
2022/03/25	0.3	202.33	0	0.00	201.00	0.3	526	0.05%
2022/03/24	1.2	202.18	0	0.00	201.50	1.2	542	0.22%
2022/03/23	1.7	202.40	0	205.00	201.50	1.7	562	0.30%
2022/03/22	0.2	204.85	0	0.00	205.00	0.2	574	0.04%
2022/03/21	0	201.00	2.2	201.00	201.50	-2.1	592	-0.36%
2022/03/18	0.1	200.08	0.3	200.50	198.50	-0.2	605	-0.03%
2022/03/17	1	199.03	0	0.00	200.50	1	615	0.17%
2022/03/16	0	198.75	0	0.00	197.50	0	617	0.00%
2022/03/15	0.3	199.68	0	0.00	198.00	0.3	624	0.05%
2022/03/14	0	200.65	0	0.00	199.50	0	629	0.01%
2022/03/11	3.4	197.20	0	0.00	200.50	3.4	638	0.53%
2022/03/10	0.2	202.65	2	202.25	201.00	-1.8	657	-0.27%
2022/03/09	5.1	200.16	0	0.00	200.00	5.1	672	0.76%
2022/03/08	2.3	201.32	0.5	201.72	201.50	1.8	667	0.28%
2022/03/07	2.6	203.97	1	209.00	203.50	1.6	668	0.24%
2022/03/04	0.1	211.50	0	212.00	210.50	0	671	0.01%
2022/03/03	1	210.00	1	210.05	215.00	0	675	0.00%
2022/03/02	1	208.02	1	209.50	209.00	0	684	0.00%
2022/03/01	0	213.50	7	214.36	212.50	-7	704	-0.99%
2022/02/24	1.1	210.02	0.1	211.00	209.00	1	710	0.15%
2022/02/23	0.1	212.50	1	215.00	213.50	-0.9	726	-0.12%
2022/02/22	1.1	211.05	8	213.00	214.50	-7	738	-0.94%
2022/02/21	1	213.53	0.2	216.00	213.50	0.8	749	0.11%
2022/02/18	3	214.50	0	0.00	216.00	3	767	0.39%
2022/02/17	1.1	212.11	0	0.00	212.00	1.1	791	0.14%
2022/02/16	0.1	215.58	0	216.00	214.50	0.1	850	0.01%
2022/02/15	1	214.00	2	214.00	214.00	-1	883	-0.11%
2022/02/14	0	212.00	0	0.00	211.00	0	953	0.00%
2022/02/11	10.1	215.16	3	214.67	214.50	7.1	1,003	0.71%
2022/02/10	0.4	216.95	4.1	214.93	218.00	-3.6	1,009	-0.36%
2022/02/09	4.1	209.25	0	0.00	210.00	4.1	999	0.41%
2022/02/08	0	210.19	1.1	210.15	209.50	-1.1	1,006	-0.11%
2022/02/07	0.1	206.32	0	0.00	208.50	0.1	1,017	0.01%
2022/01/26	1	207.49	3	207.50	208.50	-2	1,037	-0.19%
2022/01/25	0.1	204.68	0	0.00	203.00	0.1	1,074	0.01%
2022/01/24	0	204.77	0	0.00	204.50	0	1,104	0.00%
2022/01/21	2.7	203.55	0	0.00	202.50	2.7	1,140	0.23%
2022/01/20	0	206.83	0	0.00	206.00	0	1,160	0.00%
2022/01/19	2.1	204.51	1	202.00	203.50	1.1	1,164	0.10%
2022/01/18	1.3	208.00	0	0.00	206.00	1.3	1,167	0.12%
2022/01/17	0.1	211.27	0	0.00	211.00	0.1	1,164	0.01%
2022/01/14	1.4	209.10	0.1	209.00	207.50	1.3	1,160	0.11%
2022/01/13	2.1	212.60	1	213.00	213.00	1.1	1,166	0.10%
2022/01/12	2.3	212.70	0	0.00	213.00	2.3	1,177	0.19%
2022/01/11	0.5	214.33	0	0.00	213.50	0.5	1,186	0.04%
2022/01/10	1.2	215.91	0	0.00	215.00	1.2	1,202	0.10%
2022/01/07	0.3	216.83	0	0.00	214.00	0.3	1,213	0.03%
2022/01/06	0.3	217.70	1	220.00	217.00	-0.7	1,233	-0.06%
2022/01/05	2.4	221.19	0	222.00	222.00	2.4	1,247	0.19%
2022/01/04	5.1	221.97	1.1	221.62	221.00	4.1	1,250	0.33%
2022/01/03	0.3	230.27	0	229.75	229.00	0.3	1,255	0.03%
2021/12/30	3	234.00	0	0.00	233.50	3	1,291	0.24%
2021/12/29	2.1	232.93	2	231.75	236.00	0.1	1,332	0.01%
2021/12/28	0.3	235.00	0.2	234.86	231.50	0.1	1,325	0.01%
2021/12/27	0	0.00	1.1	231.43	231.00	-1.1	1,319	-0.08%
2021/12/24	0.1	231.50	1	230.00	230.00	-0.9	1,322	-0.07%
2021/12/23	0	234.06	0	0.00	232.50	0	1,325	0.00%
2021/12/22	0.2	235.50	1.1	235.91	235.00	-0.9	1,356	-0.07%
2021/12/21	0	234.47	0.1	234.00	234.00	0	1,369	0.00%
2021/12/20	0	0.00	1.2	239.83	237.00	-1.2	1,365	-0.09%
2021/12/17	1	233.51	0	0.00	233.50	1	1,351	0.07%
2021/12/16	0.1	230.35	0	0.00	233.00	0.1	1,335	0.01%
2021/12/15	2.1	227.99	2	228.00	227.50	0.1	1,327	0.01%
2021/12/14	0.1	231.15	1	230.50	230.50	-0.9	1,309	-0.07%
2021/12/13	1.1	232.26	3	236.49	234.50	-1.9	1,294	-0.15%
2021/12/10	1.2	237.17	0	0.00	237.00	1.2	1,279	0.09%
2021/12/09	3.2	239.90	0	0.00	238.00	3.2	1,276	0.25%
2021/12/08	1	241.50	1	240.50	241.50	0	1,274	0.00%
2021/12/07	1	240.52	1	239.08	241.50	0	1,268	0.00%
2021/12/06	6.2	240.84	3	239.50	239.00	3.2	1,257	0.26%
2021/12/03	6	242.33	9.1	244.31	248.00	-3.1	1,227	-0.25%
2021/12/02	2	239.74	1.2	238.17	238.00	0.9	1,205	0.07%
2021/12/01	0.1	242.54	0	0.00	241.50	0.1	1,196	0.01%
2021/11/30	2.1	243.28	4	244.60	245.50	-2	1,187	-0.17%
2021/11/29	1.2	239.29	0.7	239.72	239.50	0.4	1,166	0.04%
2021/11/26	3.2	241.40	3	242.67	242.50	0.2	1,155	0.02%
2021/11/25	1.1	247.60	4	247.51	247.50	-2.9	1,138	-0.26%
2021/11/24	1	239.49	4.1	241.97	242.00	-3.1	1,106	-0.28%
2021/11/23	5	243.10	4.2	241.20	239.50	0.8	1,095	0.08%
2021/11/22	3.3	239.91	3	242.00	241.50	0.3	1,085	0.03%
2021/11/19	0.2	236.53	4	236.75	235.50	-3.8	1,064	-0.36%
2021/11/18	4	240.87	9.1	240.09	239.00	-5.1	1,051	-0.48%
2021/11/17	0.1	239.59	0	239.50	238.00	0	1,037	0.00%
2021/11/16	0.1	239.80	2	240.25	242.50	-1.9	1,016	-0.19%
2021/11/15	11.2	245.76	12.1	243.65	244.00	-0.9	991	-0.09%
2021/11/12	4.1	234.46	3.3	233.51	232.00	0.7	930	0.08%
2021/11/11	14.3	236.93	6.5	236.56	232.00	7.9	892	0.88%
2021/11/10	4.5	221.25	4.3	221.85	222.50	0.2	817	0.02%
2021/11/09	0.2	209.67	1	209.00	207.00	-0.8	764	-0.10%
2021/11/08	0.1	212.21	0.1	213.00	212.00	-0.1	751	-0.01%
2021/11/05	2	214.48	0.1	215.00	214.00	1.9	744	0.26%
2021/11/04	1	214.57	8	218.13	214.00	-7	735	-0.95%
2021/11/03	6.3	217.40	4.2	219.25	217.50	2.1	720	0.29%
2021/11/02	5.3	216.34	2	216.01	216.00	3.3	692	0.47%
2021/11/01	1.2	220.17	4.2	217.91	221.50	-3	650	-0.46%
2021/10/29	32	218.59	37.5	213.27	214.00	-5.5	619	-0.89%
2021/10/28	0.5	209.05	1.1	214.09	216.50	-0.6	576	-0.10%
2021/10/27	0.2	204.25	1	202.00	205.00	-0.8	554	-0.14%
2021/10/26	1.1	205.79	3.1	203.95	202.00	-2	547	-0.36%
2021/10/25	1	207.97	1	205.00	205.50	0	537	0.00%
2021/10/22	0.1	205.00	0.1	205.00	206.00	0	538	0.01%
2021/10/21	1.1	207.85	2.2	204.47	205.50	-1.1	547	-0.20%
2021/10/20	1.3	209.78	1	209.00	209.00	0.3	532	0.05%
2021/10/19	3.1	211.30	2.1	211.32	212.50	0.9	526	0.18%
2021/10/18	2.1	208.92	2.2	207.96	207.00	-0.1	518	-0.01%
2021/10/15	4	212.86	4.3	213.03	212.00	-0.3	503	-0.06%
2021/10/14	3.1	212.02	5.1	211.22	213.00	-2	495	-0.41%
2021/10/13	8.5	211.37	8.3	210.53	211.50	0.2	472	0.03%
2021/10/12	0.2	201.99	2.2	202.59	204.50	-2	440	-0.45%
2021/10/08	7.1	205.76	9.2	203.11	204.50	-2.1	425	-0.49%
2021/10/07	6.3	201.41	12.2	201.49	205.00	-5.9	396	-1.49%
2021/10/06	11.2	197.46	15.5	196.36	195.00	-4.4	351	-1.25%
2021/10/05	2	188.74	14.7	189.88	189.00	-12.7	304	-4.15%
2021/10/04	1	186.97	1	187.00	187.50	0	294	0.01%
2021/10/01	5.2	184.67	2.2	182.95	182.00	3	288	1.05%
2021/09/30	2.2	187.53	4.8	189.16	187.50	-2.5	285	-0.89%
2021/09/29	11.4	190.65	15.5	189.13	190.00	-4	278	-1.44%
2021/09/28	2	182.25	9.4	180.22	184.50	-7.4	248	-2.99%
2021/09/27	0	178.00	1	179.00	178.50	-1	234	-0.42%
2021/09/24	0	177.50	1.3	177.60	178.00	-1.2	234	-0.52%
2021/09/23	1.1	177.00	0.1	177.00	178.00	1.1	235	0.45%
2021/09/22	1	176.99	1.6	176.33	177.00	-0.6	231	-0.24%
2021/09/17	4	175.25	1.2	175.44	175.00	2.8	227	1.24%
2021/09/16	1	174.50	1	174.00	174.00	0	228	0.00%
2021/09/15	3	175.16	2	174.50	173.50	1	231	0.44%
2021/09/14	0.1	175.50	1	176.00	176.00	-0.9	234	-0.38%
2021/09/13	6.3	175.17	4	176.92	175.00	2.3	258	0.89%
2021/09/10	2.2	171.50	3	172.17	172.50	-0.8	273	-0.29%
2021/09/08	0	170.00	0	0.00	170.00	0	286	0.01%
2021/09/07	3.3	171.00	2	171.00	171.00	1.3	292	0.43%
2021/09/06	3	170.33	0.1	170.50	170.50	2.9	298	0.98%
2021/09/03	0	170.00	0	0.00	170.00	0	300	0.00%
2021/09/02	1	170.00	4	170.00	170.00	-3	303	-0.99%
2021/09/01	0	0.00	1	170.00	169.50	-1	305	-0.33%
2021/08/31	1.2	169.96	0	170.00	170.00	1.1	306	0.36%
2021/08/30	1	169.50	0	169.50	170.00	1	307	0.32%
2021/08/27	0.2	169.83	0.1	169.50	169.50	0.1	309	0.02%
2021/08/26	2.4	169.35	1	169.50	170.00	1.4	311	0.45%
2021/08/25	0.1	169.50	0.2	169.50	169.50	-0.2	314	-0.05%
2021/08/24	0.1	169.00	0.1	169.00	169.00	0	313	0.00%
2021/08/23	0.3	167.96	1.1	168.00	168.00	-0.9	312	-0.28%
2021/08/19	1.1	166.53	0.2	167.00	167.50	0.9	316	0.27%
2021/08/18	0.2	167.50	1	167.00	167.50	-0.8	315	-0.27%
2021/08/17	1	167.00	1	167.50	168.00	0	316	0.00%
2021/08/16	0	168.00	0	0.00	167.00	0	314	0.00%
2021/08/13	0.3	167.80	1	166.50	168.00	-0.7	316	-0.21%
2021/08/12	0.3	167.66	0	0.00	167.00	0.3	315	0.09%
2021/08/11	0.2	168.00	0	168.50	167.50	0.1	317	0.04%
2021/08/10	0	168.50	0	0.00	167.50	0	318	0.01%
2021/08/09	0	168.50	0	0.00	169.00	0	328	0.01%
2021/08/06	0	168.50	0.1	169.00	168.50	0	328	-0.01%
2021/08/05	0	168.50	0	0.00	169.00	0	333	0.01%
2021/08/04	1.1	168.02	0.2	168.88	168.50	0.8	344	0.25%
2021/08/03	0	168.50	1	168.03	168.50	-1	348	-0.29%
2021/08/02	0.2	168.19	0	0.00	168.00	0.2	348	0.05%
2021/07/30	0.1	168.76	0.1	168.50	168.00	0	354	0.00%
2021/07/29	1.1	167.55	0	0.00	167.50	1.1	361	0.30%
2021/07/28	3	169.17	2	169.00	168.00	1	363	0.28%
2021/07/27	2	167.50	3	169.50	169.50	-1	365	-0.27%
2021/07/26	0	170.50	4.2	170.57	171.50	-4.2	356	-1.18%
2021/07/23	1.1	170.03	0	171.00	172.00	1	354	0.29%
2021/07/22	2.1	171.00	1.2	171.06	172.00	0.9	348	0.26%
2021/07/21	1.3	170.00	0	0.00	170.00	1.3	344	0.38%
2021/07/20	3.1	169.00	2.7	169.33	169.50	0.4	340	0.12%
2021/07/19	5	168.20	0.5	168.20	168.50	4.5	337	1.34%
2021/07/16	0	0.00	0.1	167.00	166.00	-0.1	338	-0.04%
2021/07/15	0.2	166.37	1	166.50	166.00	-0.9	340	-0.25%
2021/07/14	0.1	166.14	1	166.50	165.50	-0.9	345	-0.27%
2021/07/13	1	164.51	0.1	165.00	166.00	0.9	349	0.26%
2021/07/12	1	165.50	0	0.00	165.00	1	347	0.29%
2021/07/09	0.2	166.24	0	0.00	166.00	0.2	346	0.05%
2021/07/08	3.1	165.17	0	0.00	165.50	3.1	349	0.89%
2021/07/07	0.2	165.69	0	0.00	164.50	0.2	350	0.05%
2021/07/06	1.2	166.11	0.1	166.50	166.00	1.1	347	0.32%
2021/07/05	0	167.00	0.1	167.50	166.50	0	345	-0.01%
2021/07/02	2.1	166.02	0	0.00	166.50	2.1	345	0.59%
2021/07/01	0.3	166.02	1	166.00	165.50	-0.7	346	-0.19%
2021/06/30	0.1	166.00	2	165.25	166.00	-1.9	346	-0.55%
2021/06/29	0.2	166.50	0	0.00	166.00	0.2	345	0.05%
2021/06/28	1	165.51	0	0.00	166.50	1	345	0.30%
2021/06/25	0.5	166.86	0	0.00	165.50	0.5	343	0.15%
2021/06/24	2.8	166.53	0	0.00	166.00	2.8	338	0.84%
2021/06/23	1.1	166.65	1	166.50	166.50	0.1	336	0.03%
2021/06/22	1.2	166.93	1	165.50	167.00	0.2	333	0.06%
2021/06/21	9.2	173.53	0.2	174.00	173.50	9.1	308	2.93%
2021/06/18	2	176.17	0	0.00	176.00	2	288	0.68%
2021/06/17	1.1	176.60	1	177.01	176.00	0.1	283	0.04%
2021/06/16	2.2	177.55	0.2	177.56	177.50	1.9	286	0.68%
2021/06/15	0.2	177.30	0	0.00	177.50	0.2	284	0.07%
2021/06/11	0.1	176.88	1	177.00	177.00	-0.9	279	-0.33%
2021/06/10	0	175.64	1	176.47	176.00	-1	279	-0.36%
2021/06/09	0.2	175.00	1	175.50	174.50	-0.8	278	-0.29%
2021/06/08	0.7	175.41	1.1	174.58	174.50	-0.4	279	-0.14%
2021/06/07	1.2	176.50	3.1	174.84	175.50	-1.9	283	-0.67%
2021/06/04	0	0.00	1	174.50	176.00	-1	286	-0.35%
2021/06/03	0	176.50	0	0.00	175.50	0	290	0.00%
2021/06/02	0	176.00	0	176.00	176.50	0	298	0.00%
2021/06/01	0.1	173.00	0	0.00	175.00	0.1	303	0.03%
2021/05/31	0.1	171.70	1	172.00	172.00	-0.9	311	-0.28%
2021/05/28	3.1	171.00	3	171.00	170.00	0.1	314	0.04%
2021/05/26	0.2	171.24	0	0.00	171.00	0.2	323	0.05%
2021/05/25	0.1	172.00	0	172.50	170.50	0.1	327	0.03%
2021/05/24	0.2	170.97	1	171.00	170.50	-0.8	328	-0.23%
2021/05/21	1	170.04	0	0.00	170.00	1	332	0.31%
2021/05/20	0	170.50	0	0.00	170.00	0	334	0.00%
2021/05/19	0	171.00	0	0.00	170.50	0	336	0.00%
2021/05/18	0.2	170.92	1.3	170.58	170.50	-1.1	337	-0.32%
2021/05/17	5.1	168.45	2	169.00	168.00	3.1	336	0.93%
2021/05/14	0.1	172.89	0	173.00	172.00	0	329	0.01%
2021/05/13	3.2	170.51	2	169.50	171.00	1.2	328	0.37%
2021/05/12	4.3	171.36	1	171.00	171.00	3.3	324	1.03%
2021/05/11	1	176.49	1	175.00	174.00	0	313	0.01%
2021/05/07	0	177.50	0.1	178.00	179.00	0	309	-0.01%
2021/05/06	1.1	177.43	0	0.00	177.50	1.1	305	0.35%
2021/05/05	0	173.26	0	0.00	174.00	0	299	0.01%
2021/05/04	1.5	172.88	4	171.75	172.00	-2.5	300	-0.82%
2021/05/03	1.1	174.61	1	175.00	174.50	0.1	294	0.03%
2021/04/29	1	176.50	0	0.00	176.50	1	295	0.34%
2021/04/28	0	0.00	6	176.50	176.50	-6	296	-2.02%
2021/04/27	0.1	177.24	14.1	177.50	176.50	-14	300	-4.65%
2021/04/26	1.2	177.00	1.1	177.04	177.50	0.1	301	0.03%
2021/04/23	0.1	176.46	0	0.00	177.00	0.1	302	0.03%
2021/04/22	0.4	178.89	0.1	179.00	177.00	0.3	303	0.10%
2021/04/21	1.1	176.16	1	176.50	178.00	0.1	296	0.04%
2021/04/20	1.1	177.38	0	0.00	177.50	1.1	293	0.39%
2021/04/19	3	174.19	1	174.50	175.00	2	287	0.70%
2021/04/16	0	0.00	0.1	173.50	173.50	-0.1	284	-0.03%
2021/04/15	0	0.00	1	173.80	173.00	-1	283	-0.35%
2021/04/14	2.1	172.77	5.5	172.95	173.00	-3.3	282	-1.18%
2021/04/13	0	173.50	0	0.00	173.50	0	281	0.01%
2021/04/12	1.2	173.58	0.1	174.00	174.00	1.1	280	0.41%
2021/04/09	0.1	173.25	0.1	173.50	173.00	0	278	0.00%
2021/04/08	0	0.00	0.1	173.00	173.00	-0.1	277	-0.04%
2021/04/07	1	172.03	0.2	173.58	172.50	0.8	275	0.29%
2021/04/06	0	172.00	3.3	172.13	172.00	-3.3	271	-1.23%
2021/04/01	0.2	172.78	0	0.00	173.00	0.2	269	0.07%
2021/03/31	0	0.00	1.5	172.59	173.00	-1.5	267	-0.55%
2021/03/30	0	172.50	1.1	172.55	173.00	-1.1	266	-0.40%
2021/03/29	1.3	172.57	0	0.00	173.00	1.3	265	0.48%
2021/03/26	0	0.00	3	172.00	172.00	-3	264	-1.13%
2021/03/25	2	172.00	0	0.00	171.50	2	265	0.75%
2021/03/24	1.2	173.02	1	172.53	173.00	0.2	268	0.08%
2021/03/23	2	173.50	0	0.00	173.50	2	269	0.75%
2021/03/22	0	175.20	0	175.50	174.00	0	269	0.01%
2021/03/19	2	172.00	1.1	173.12	175.00	0.9	266	0.35%
2021/03/18	3	172.00	0	0.00	172.50	3	258	1.18%
2021/03/17	0	171.59	0	0.00	172.00	0	256	0.01%
2021/03/15	0	0.00	3	171.50	171.50	-3	253	-1.18%
2021/03/12	0	0.00	0.1	171.00	171.50	-0.1	252	-0.04%
2021/03/11	3.1	170.68	0	0.00	170.00	3.1	251	1.22%
2021/03/10	0.2	170.50	0.2	171.50	171.50	0	245	-0.01%
2021/03/09	2	169.77	3	170.51	170.50	-1	240	-0.41%
2021/03/08	2.2	170.27	3	170.50	171.00	-0.8	235	-0.34%
2021/03/05	0.4	167.59	0.1	167.50	168.50	0.3	226	0.13%
2021/03/04	0.2	165.93	5	165.10	166.00	-4.8	218	-2.18%
2021/03/03	0	163.61	0	0.00	164.00	0	211	0.02%
2021/03/02	2	163.00	3.1	163.34	163.00	-1.1	206	-0.53%
2021/02/26	5.2	161.47	0.1	163.00	162.00	5.1	200	2.56%
2021/02/25	1.1	163.44	0	0.00	162.50	1.1	193	0.58%
2021/02/24	0.1	163.50	0	0.00	163.50	0.1	190	0.05%
2021/02/23	0	162.50	0	0.00	163.00	0	188	0.02%
2021/02/22	2	161.00	0	0.00	162.00	2	185	1.09%
2021/02/18	1	159.53	0	0.00	161.00	1	181	0.57%
2021/02/17	1.1	159.60	0.4	160.00	160.00	0.7	184	0.40%
2021/02/05	0	160.00	0	0.00	159.00	0	181	0.01%
2021/02/04	3	158.84	0	0.00	159.50	3	179	1.69%
2021/02/03	0	159.50	0	0.00	159.00	0	180	0.01%
2021/02/02	1.2	158.15	0	0.00	158.50	1.2	178	0.64%
2021/02/01	0.2	158.86	0	0.00	158.00	0.2	177	0.11%
2021/01/29	1	159.00	2	159.75	159.00	-1	175	-0.57%
2021/01/28	2.1	158.52	0	0.00	159.00	2.1	173	1.21%
2021/01/27	0.3	159.78	0.1	160.50	159.00	0.3	170	0.16%
2021/01/26	0.1	160.00	0	0.00	160.00	0.1	168	0.03%
2021/01/25	1.1	159.10	0	0.00	159.50	1.1	164	0.67%
2021/01/22	2	160.01	0	0.00	160.50	2	161	1.25%
2021/01/21	1	161.50	0	0.00	161.50	1	157	0.64%
2021/01/20	0	162.00	0	0.00	161.00	0	153	0.01%
2021/01/19	0	162.50	0	0.00	162.00	0	148	0.02%
2021/01/18	1	162.00	0	0.00	162.50	1	146	0.68%
2021/01/15	22.1	162.50	0	0.00	163.00	22.1	142	15.44%
2021/01/13	1.1	163.09	1	164.00	163.00	0.1	139	0.07%
2021/01/12	0	164.00	1	163.50	163.00	-1	139	-0.70%
2021/01/06	2	163.25	0.5	164.50	163.00	1.5	139	1.08%
2021/01/05	0	164.00	0	0.00	164.50	0	136	0.01%
2021/01/04	0.1	164.00	1.1	164.04	164.50	-1.1	135	-0.79%
2020/12/30	0	163.50	0.4	164.03	164.00	-0.4	133	-0.31%
2020/12/29	1	163.03	0	0.00	163.50	1	133	0.77%
2020/12/28	0.1	163.50	0.2	164.42	163.50	-0.1	134	-0.07%
2020/12/25	1	163.00	1.2	163.17	162.50	-0.2	135	-0.15%
2020/12/24	0	162.50	0.3	163.50	162.50	-0.3	136	-0.21%
2020/12/23	0	0.00	0.1	163.50	162.50	-0.1	136	-0.07%
2020/12/22	1	162.50	0	0.00	162.50	1	138	0.72%
2020/12/21	0.2	162.87	0.4	163.05	163.50	-0.2	140	-0.11%
2020/12/18	3.1	162.01	0.5	163.00	161.50	2.5	139	1.81%
2020/12/17	0.3	163.50	0	0.00	162.50	0.3	134	0.19%
2020/12/16	1	163.00	0.5	164.00	163.50	0.5	132	0.35%
2020/12/15	1.1	163.50	0.1	164.00	163.50	1	130	0.73%
2020/12/14	0	164.00	0	0.00	164.00	0	128	0.01%
2020/12/11	0	0.00	1.1	164.03	163.00	-1.1	128	-0.83%
2020/12/10	0.4	164.50	1.3	164.13	163.50	-0.9	126	-0.73%
2020/12/08	0	0.00	1	163.50	163.50	-1	124	-0.80%
2020/12/07	0	0.00	1.1	164.02	164.50	-1.1	123	-0.90%
2020/12/04	0.1	163.50	0.4	164.46	163.00	-0.3	122	-0.27%
2020/12/03	1	163.50	0.2	165.00	163.50	0.8	120	0.67%
2020/12/02	0.2	164.50	0	0.00	164.00	0.2	122	0.18%
2020/12/01	0.1	164.00	3	164.00	164.00	-2.9	121	-2.38%
2020/11/30	1	164.00	0.8	164.49	163.00	0.2	120	0.14%
2020/11/27	0.1	164.50	0	0.00	164.50	0.1	119	0.04%
2020/11/26	1.1	164.45	0.1	164.00	165.00	1	120	0.86%
2020/11/25	0	0.00	0.3	163.69	163.50	-0.3	120	-0.22%
2020/11/24	0.2	163.67	0	0.00	163.00	0.2	121	0.12%
2020/11/23	2	163.50	0.2	163.00	163.00	1.9	123	1.51%
2020/11/20	1	162.00	0.7	163.30	162.00	0.3	122	0.27%
2020/11/19	1	163.50	1	163.00	162.50	0	123	0.00%
2020/11/18	2.1	162.77	1.7	162.93	163.50	0.4	123	0.31%
2020/11/17	2.3	162.16	1.2	163.06	163.00	1.1	125	0.88%
2020/11/16	1	162.50	0.4	164.20	163.00	0.6	128	0.45%
2020/11/12	0	161.50	0.2	161.25	161.50	-0.2	125	-0.14%
2020/11/11	0.3	161.20	2.4	160.62	161.00	-2.1	128	-1.67%
2020/11/10	1	159.50	0	0.00	160.00	1	126	0.79%
2020/11/09	1	160.00	0.6	160.91	159.50	0.5	129	0.36%
2020/11/06	1	159.50	0.9	160.47	159.50	0.1	133	0.08%
2020/11/05	0	0.00	0.5	160.00	160.00	-0.5	136	-0.37%
2020/11/02	0.2	157.50	0	0.00	158.00	0.2	193	0.10%
2020/10/30	0	0.00	1	158.50	157.50	-1	194	-0.51%
2020/10/29	0	158.50	0	0.00	157.50	0	194	0.01%
2020/10/27	0	158.75	0	0.00	158.50	0	197	0.02%
2020/10/26	5.2	159.23	0	0.00	158.50	5.2	199	2.63%
2020/10/23	0	0.00	1	159.50	159.50	-1	200	-0.50%
2020/10/22	0.3	160.00	0	0.00	160.00	0.3	205	0.15%
2020/10/21	0	159.00	0	0.00	159.00	0	208	0.01%
2020/10/20	0.1	159.00	0	0.00	158.50	0.1	210	0.06%
2020/10/19	3	158.00	0	0.00	158.50	3	210	1.44%
2020/10/16	3	158.00	0	0.00	158.00	3	212	1.41%
2020/10/15	0	0.00	1	159.00	158.50	-1	214	-0.47%
2020/10/13	2	157.50	0	0.00	158.50	2	215	0.93%
2020/10/12	0	0.00	2.2	157.82	158.00	-2.2	218	-1.01%
2020/10/08	0	158.50	0	0.00	157.50	0	219	0.01%
2020/10/06	1	158.00	1	157.50	158.50	0	225	0.00%
2020/10/05	0.1	158.50	0	0.00	157.00	0.1	229	0.03%
2020/09/30	0	158.50	0	0.00	157.50	0	232	0.01%
2020/09/28	0	0.00	2	158.00	158.00	-2	241	-0.83%
2020/09/25	2.1	158.26	2	157.75	158.00	0.1	252	0.04%
2020/09/23	1	159.00	0	0.00	159.50	1	274	0.36%
2020/09/22	3	159.50	1	159.50	160.00	2	291	0.69%
2020/09/21	0.1	161.00	0	0.00	160.50	0.1	303	0.03%
2020/09/18	3	160.00	0	0.00	159.00	3	312	0.96%
2020/09/17	0	0.00	1	160.50	160.50	-1	316	-0.32%
2020/09/15	0.1	161.00	0	0.00	160.50	0.1	336	0.01%
2020/09/10	0	0.00	0.1	160.00	159.50	-0.1	353	-0.02%
2020/09/09	0	0.00	1	159.00	160.00	-1	357	-0.28%
2020/09/01	2	158.00	0	159.00	159.00	2	379	0.53%
2020/08/28	1	159.00	0	0.00	159.50	1	382	0.26%
2020/08/26	0	0.00	1	159.00	160.00	-1	397	-0.25%
2020/08/21	1.1	156.58	0	0.00	157.50	1.1	405	0.26%
2020/08/20	1	157.00	0	0.00	157.00	1	403	0.25%
2020/08/17	1	159.00	0	0.00	160.50	1	399	0.25%
2020/08/14	0.1	160.00	0	0.00	158.50	0.1	397	0.03%
2020/08/12	0.1	160.00	0	160.00	159.50	0.1	398	0.02%
2020/08/11	0	0.00	0.1	162.50	161.50	-0.1	393	-0.01%
2020/08/10	2.1	162.56	0.5	164.00	162.50	1.6	391	0.40%
2020/08/07	0	0.00	5	167.80	166.50	-5	386	-1.29%
2020/08/06	6.3	159.64	2.2	160.81	165.50	4.1	368	1.11%
2020/07/29	0	0.00	0.1	155.00	154.50	-0.1	338	-0.03%
2020/07/28	1.1	154.95	0	0.00	153.50	1.1	339	0.32%
2020/07/27	0.1	156.00	2	155.50	155.50	-1.9	337	-0.56%
2020/07/24	0.2	157.50	0	0.00	156.50	0.2	335	0.04%
2020/07/23	0	0.00	5	157.50	157.50	-5	338	-1.48%
2020/07/22	0.1	158.50	6	157.17	158.00	-5.9	339	-1.74%
2020/07/20	0.2	157.00	0	0.00	156.00	0.2	335	0.04%
2020/07/17	5	157.00	0	0.00	156.50	5	336	1.48%
2020/07/13	1.1	157.60	0	0.00	158.50	1.1	342	0.31%
2020/07/10	1.1	156.55	1	156.50	156.00	0.1	343	0.03%
2020/07/09	0	0.00	0.2	158.00	157.50	-0.2	342	-0.07%
2020/07/08	0	0.00	1	157.50	157.50	-1	340	-0.29%
2020/07/07	2	159.25	1	159.50	158.50	1	338	0.30%
2020/07/06	1	160.00	2	159.50	159.50	-1	340	-0.29%
2020/07/03	2	161.75	1	163.00	161.00	1	336	0.30%
2020/07/02	0	0.00	3	160.50	162.50	-3	336	-0.89%
2020/07/01	7	167.50	0	0.00	169.00	7	321	2.18%
2020/06/30	5	167.50	1	168.00	167.00	4	306	1.30%
2020/06/23	5	167.70	0	0.00	167.50	5	287	1.74%
2020/06/22	0	0.00	3	170.00	169.00	-3	285	-1.05%
2020/06/17	1	166.50	0	0.00	166.00	1	275	0.36%
2020/06/16	1.2	166.50	0	0.00	166.50	1.2	278	0.43%
2020/06/12	2	161.00	0	0.00	163.00	2	287	0.70%
2020/06/11	3	165.67	1	164.00	164.00	2	288	0.69%
2020/06/10	1	164.03	2	164.75	165.00	-1	288	-0.34%
2020/06/09	0.1	164.00	1	164.00	164.00	-0.9	299	-0.30%
2020/06/08	0	0.00	2	164.00	164.00	-2	308	-0.65%
2020/06/05	0.1	164.00	0.2	164.00	164.00	-0.1	309	-0.02%
2020/06/04	0	0.00	1	164.00	164.00	-1	317	-0.32%
2020/06/03	0	0.00	1	164.50	164.50	-1	320	-0.31%
2020/06/02	3	160.00	2	161.75	163.00	1	317	0.31%
2020/06/01	0.1	158.00	0	0.00	158.00	0.1	309	0.02%
2020/05/29	1	156.00	0	0.00	154.50	1	308	0.32%
2020/05/28	1	156.50	0	0.00	156.00	1	303	0.33%
2020/05/26	0	157.50	0	0.00	156.50	0	309	0.01%
2020/05/22	0	0.00	1	155.00	155.00	-1	311	-0.32%
2020/05/21	0	157.00	0	0.00	155.50	0	314	0.01%
2020/05/20	0	157.00	0	0.00	156.50	0	318	0.01%
2020/05/19	0	0.00	3	154.50	154.50	-3	317	-0.94%
2020/05/18	1	153.50	0	0.00	153.50	1	320	0.31%
2020/05/15	1	154.00	0	0.00	153.50	1	319	0.31%
2020/05/14	0	0.00	1	154.00	153.50	-1	322	-0.31%
2020/05/12	1	153.00	0	0.00	153.00	1	328	0.30%
2020/05/08	3.1	154.00	0	0.00	154.50	3.1	326	0.94%
2020/05/07	0	0.00	1	153.50	153.50	-1	325	-0.31%
2020/05/04	0	0.00	1	154.00	154.00	-1	325	-0.31%
2020/04/27	0	0.00	1	151.50	151.00	-1	327	-0.31%
2020/04/24	1	150.00	0	0.00	149.50	1	330	0.30%
2020/04/23	3	149.83	1	150.00	149.50	2	339	0.59%
2020/04/22	2	148.00	0	0.00	148.00	2	340	0.59%
2020/04/21	0.2	149.00	3	149.50	148.00	-2.8	339	-0.83%
2020/04/20	0.1	151.50	1	151.00	151.00	-0.9	334	-0.26%
2020/04/17	1	151.50	1	151.50	151.50	0	333	0.00%
2020/04/16	0	0.00	1	150.50	151.50	-1	327	-0.31%
2020/04/15	0	0.00	7	151.00	151.50	-7	325	-2.15%
2020/04/14	0	0.00	10	148.50	148.50	-10	321	-3.11%
2020/04/13	1	146.00	3	148.17	148.50	-2	318	-0.63%
2020/04/10	1	146.50	4	146.38	148.00	-3	316	-0.95%
2020/04/09	35	145.21	21	144.05	145.00	14	313	4.47%
2020/04/08	0	0.00	21	143.00	143.00	-21	307	-6.83%
2020/04/07	30	143.88	0	0.00	143.50	30	299	10.00%
2020/04/06	0	0.00	1	140.50	140.50	-1	293	-0.34%
2020/04/01	1.1	139.55	0	0.00	139.00	1.1	291	0.38%
2020/03/30	2	137.75	0	0.00	138.50	2	287	0.70%
2020/03/27	3.3	139.40	0	0.00	139.00	3.3	283	1.17%
2020/03/26	1	139.53	0.5	141.00	139.50	0.5	280	0.19%
2020/03/25	1	140.00	0	0.00	140.50	1	278	0.36%
2020/03/24	2	136.50	0	0.00	136.50	2	272	0.73%
2020/03/23	2	136.00	0	0.00	134.50	2	266	0.75%
2020/03/20	1	134.00	0	0.00	135.00	1	262	0.38%
2020/03/19	0	0.00	1	130.00	129.00	-1	256	-0.39%
2020/03/18	4	136.88	0	0.00	136.00	4	244	1.64%
2020/03/17	1	136.50	2	137.25	139.50	-1	240	-0.42%
2020/03/16	0.1	140.00	0	0.00	139.50	0.1	235	0.02%
2020/03/13	2	137.25	0	0.00	141.50	2	229	0.87%
2020/03/12	2	145.25	1	147.50	145.50	1	213	0.47%
2020/03/10	1	149.50	0	0.00	149.50	1	199	0.50%
2020/03/09	1	152.00	1	152.50	152.50	0	188	0.00%
2020/03/06	0	0.00	0	155.50	155.00	0	180	-0.02%
2020/03/04	1	156.50	0	0.00	155.50	1	176	0.57%
2020/03/03	1	156.50	0	0.00	156.50	1	173	0.57%
2020/03/02	0.1	157.00	0	0.00	156.00	0.1	172	0.08%
2020/02/27	0	0.00	0.4	159.00	159.00	-0.4	169	-0.25%
2020/02/24	0.1	160.50	1.2	160.50	159.50	-1.1	161	-0.66%
2020/02/21	1	162.00	0.2	162.00	162.00	0.8	163	0.49%
2020/02/03	2	156.00	0	0.00	156.50	2	151	1.32%
2020/01/30	0	0.00	1	156.50	156.00	-1	149	-0.67%
2020/01/20	1	157.50	0	0.00	157.50	1	146	0.68%
2020/01/17	1	158.00	2	158.00	158.00	-1	147	-0.68%
2020/01/09	1	155.50	0	0.00	156.00	1	161	0.62%
2020/01/08	0.1	156.00	0	0.00	155.50	0.1	163	0.08%
2020/01/07	0	0.00	1	155.50	156.00	-1	163	-0.61%
2020/01/06	0	157.00	0	0.00	156.50	0	163	0.00%
2020/01/03	0	0.00	1	156.00	156.00	-1	162	-0.61%
2019/12/30	1	156.00	0	0.00	156.50	1	162	0.61%
2019/12/26	2	156.50	0	0.00	156.50	2	159	1.26%
2019/12/23	0	0.00	1	156.50	156.50	-1	162	-0.62%
2019/12/20	1	156.50	0	0.00	156.50	1	162	0.62%
2019/12/18	0	0.00	1	156.50	157.00	-1	159	-0.63%
2019/12/17	0	0.00	1	155.50	156.00	-1	161	-0.62%
2019/12/16	0	0.00	1	156.00	156.00	-1	160	-0.62%
2019/12/13	0	0.00	1	157.00	156.00	-1	161	-0.62%
2019/12/12	0	0.00	1	156.50	157.00	-1	160	-0.62%
2019/12/11	0	156.50	0	0.00	156.00	0	159	0.03%
2019/12/04	1	157.00	0	0.00	157.50	1	160	0.62%
2019/12/02	2	155.75	0	0.00	154.50	2	162	1.23%
2019/11/29	1	156.00	0	0.00	156.00	1	160	0.62%
2019/11/28	1	157.50	0	0.00	157.00	1	159	0.63%
2019/11/27	0.1	159.00	0	0.00	158.50	0.1	159	0.06%
2019/11/20	1	158.00	0	0.00	159.00	1	157	0.64%
2019/11/19	1	157.00	2	157.50	157.00	-1	152	-0.65%
2019/11/18	0	0.00	3	157.00	157.50	-3	153	-1.96%
2019/11/15	0	157.00	0	0.00	156.50	0	155	0.02%
2019/11/06	1	159.00	0	0.00	158.50	1	158	0.63%
2019/11/05	1	157.00	2	156.75	157.50	-1	158	-0.63%
2019/10/31	0	0.00	0.5	159.00	158.00	-0.5	161	-0.31%
2019/10/28	1	161.50	0	0.00	161.00	1	158	0.63%
2019/10/25	0	0.00	1	161.00	161.00	-1	155	-0.64%
2019/10/24	1.2	159.26	3	160.00	160.50	-1.9	150	-1.23%
2019/10/23	0	0.00	1	155.00	155.50	-1	141	-0.70%
2019/10/21	1.2	151.63	0	0.00	151.50	1.2	138	0.83%
2019/10/17	2	151.25	0	0.00	151.00	2	131	1.52%
2019/10/14	0	0.00	1	153.00	152.50	-1	134	-0.74%
2019/10/07	0.1	153.00	0	0.00	152.50	0.1	135	0.04%
2019/09/18	1	156.00	0	0.00	156.00	1	188	0.53%
2019/09/12	1	157.50	0	0.00	155.00	1	202	0.49%
2019/09/11	0	0.00	3	156.50	157.00	-3	206	-1.45%
2019/09/09	1	156.00	0	0.00	156.00	1	214	0.47%
2019/09/06	0	0.00	1	158.00	156.00	-1	216	-0.46%
2019/09/05	0	0.00	1	156.00	157.50	-1	215	-0.46%
2019/09/04	2	154.00	0	0.00	154.00	2	215	0.93%
2019/08/28	1	152.00	0	0.00	152.50	1	217	0.46%
2019/08/27	5	151.80	0	0.00	151.50	5	217	2.30%
2019/08/23	2.2	151.57	0	0.00	151.50	2.2	215	1.00%
2019/08/20	1	151.50	0	0.00	152.00	1	217	0.46%
2019/08/19	2	152.25	0	0.00	152.50	2	215	0.93%
2019/08/16	1	152.50	0	0.00	152.50	1	216	0.46%
2019/08/14	1	154.50	0.1	155.00	154.50	0.9	212	0.42%
2019/08/08	3	153.00	0	0.00	152.00	3	212	1.41%
2019/08/07	1	155.00	0	0.00	154.50	1	206	0.49%
2019/08/05	1	157.00	0	0.00	156.00	1	203	0.49%
2019/08/02	1	158.00	0	0.00	158.00	1	200	0.50%
2019/07/30	0	0.00	2	159.50	159.50	-2	197	-1.01%
2019/07/29	0.1	160.50	0	0.00	160.00	0.1	196	0.05%
2019/07/18	3	160.50	0	0.00	160.00	3	189	1.59%
2019/07/16	1	160.50	0	0.00	161.00	1	187	0.53%
2019/07/15	0	0.00	1	161.50	161.50	-1	182	-0.55%
2019/07/05	1	161.50	0	0.00	161.00	1	184	0.54%
2019/07/01	1	162.00	0	0.00	162.00	1	184	0.54%
2019/06/28	0	0.00	1	162.50	162.00	-1	181	-0.55%
2019/06/27	8	161.44	1	162.00	161.50	7	178	3.92%
2019/06/26	1	168.50	0	0.00	169.00	1	158	0.63%
2019/06/25	2	170.00	0	0.00	170.00	2	147	1.35%
2019/06/24	1	170.50	0	0.00	171.00	1	140	0.71%
2019/06/21	0	0.00	1	171.00	172.00	-1	135	-0.74%
2019/06/19	0	0.00	1	169.50	169.00	-1	127	-0.78%
2019/06/18	1	168.50	0	0.00	168.50	1	124	0.80%
2019/06/14	0	0.00	3	168.50	168.00	-3	120	-2.49%
2019/06/10	1	169.00	0	0.00	168.50	1	119	0.84%
2019/06/06	1	169.00	0	0.00	169.00	1	119	0.84%
2019/06/04	2	169.25	0	0.00	168.50	2	121	1.65%
2019/06/03	1	169.50	0	0.00	169.50	1	122	0.82%
2019/05/31	1	169.50	0	0.00	169.00	1	123	0.81%
2019/05/23	0	0.00	1	168.50	168.50	-1	130	-0.76%
2019/05/21	0.1	169.00	0	0.00	169.00	0.1	133	0.08%
2019/05/13	0.1	170.00	0	0.00	169.00	0.1	139	0.04%
2019/05/09	1	169.50	0	0.00	170.00	1	141	0.71%
2019/04/23	1	171.00	0	0.00	171.00	1	143	0.70%
2019/04/17	0	0.00	0.2	170.00	169.50	-0.2	143	-0.14%
2019/04/12	0.1	170.00	2.3	168.70	168.50	-2.2	142	-1.54%
2019/04/10	0	0.00	1	170.00	170.00	-1	133	-0.75%
2019/04/09	0	0.00	1	170.50	170.50	-1	133	-0.75%
2019/04/08	0	0.00	1	173.00	172.50	-1	127	-0.79%
2019/04/03	0	0.00	1	173.00	172.50	-1	127	-0.78%
2019/04/01	1.3	173.37	0	0.00	172.50	1.3	127	1.06%
2019/03/28	1	172.00	0	0.00	172.00	1	127	0.79%
2019/03/22	1	172.50	0	0.00	172.00	1	130	0.76%
2019/02/19	1	170.50	0	0.00	170.50	1	116	0.86%
2019/02/14	1	170.50	0	0.00	170.00	1	113	0.88%
2019/01/14	1	169.00	0	0.00	169.00	1	132	0.76%
2019/01/09	0	0.00	1	170.00	170.50	-1	139	-0.72%
2018/12/27	2	166.25	0	0.00	166.50	2	155	1.29%
2018/12/24	1	166.50	0	0.00	166.50	1	156	0.64%
2018/12/21	0.3	167.00	0	0.00	166.00	0.3	158	0.19%
2018/12/20	0	0.00	0.1	167.50	167.00	-0.1	160	-0.05%
2018/12/19	0	0.00	3	167.00	167.50	-3	160	-1.87%
2018/12/18	0.2	168.00	1	167.00	167.00	-0.8	159	-0.50%
2018/12/17	0.4	168.50	1	167.50	168.00	-0.7	157	-0.41%
2018/12/13	1.1	169.00	0	0.00	168.50	1.1	159	0.69%
2018/12/12	0	0.00	1	167.50	168.00	-1	162	-0.61%
2018/12/07	1	168.00	0	0.00	168.50	1	164	0.61%
2018/12/05	0	0.00	1	168.00	168.50	-1	162	-0.62%
2018/11/22	2.1	169.00	0	0.00	168.50	2.1	159	1.32%
2018/11/12	2	167.50	0	0.00	169.00	2	164	1.22%
2018/11/06	1	170.00	1	169.50	169.50	0	162	0.00%
2018/11/05	1	168.50	0	0.00	169.00	1	164	0.61%
2018/11/01	0	0.00	0.1	171.00	170.50	-0.1	166	-0.06%
2018/10/31	1	169.50	0	0.00	170.50	1	167	0.60%
2018/10/30	1	168.50	0	0.00	169.00	1	168	0.59%
2018/10/23	1	170.50	0	0.00	170.00	1	165	0.60%
2018/10/18	1	169.50	0	0.00	169.50	1	163	0.61%
2018/10/15	1	170.00	0	0.00	169.00	1	167	0.60%
2018/10/12	1	167.50	0	0.00	170.00	1	165	0.61%
2018/10/11	3	169.17	0	0.00	169.00	3	162	1.84%
2018/10/08	0	0.00	1	173.50	173.00	-1	155	-0.64%
2018/09/27	1	173.50	0	0.00	173.00	1	171	0.58%
2018/09/21	1	174.50	0	0.00	175.00	1	169	0.59%
2018/09/20	1	174.50	0	0.00	174.00	1	167	0.60%
2018/09/19	1	174.00	0	0.00	174.00	1	168	0.60%
2018/09/18	0.2	175.50	0	0.00	174.00	0.2	167	0.13%
2018/09/17	1.1	176.08	0	0.00	176.00	1.1	167	0.65%
2018/09/13	0.6	179.00	0	0.00	177.50	0.6	170	0.32%
2018/09/11	0.1	178.00	1	176.50	177.00	-1	174	-0.54%
2018/09/10	0.2	178.00	0	0.00	176.50	0.2	182	0.11%
2018/09/07	0	0.00	1	178.00	178.00	-1	181	-0.55%
2018/09/05	0	0.00	2	179.50	179.00	-2	185	-1.08%
2018/09/04	1	179.50	0	0.00	180.00	1	190	0.53%
2018/08/28	1	178.50	0.5	180.00	179.00	0.5	200	0.25%
2018/08/27	0.1	180.50	0	0.00	179.00	0.1	204	0.05%
2018/08/24	2	178.50	0	0.00	178.00	2	206	0.97%
2018/08/15	0	0.00	1	182.00	182.00	-1	210	-0.47%
2018/08/14	0.2	184.00	0	0.00	183.00	0.2	209	0.08%
2018/08/01	0	0.00	0.7	185.00	184.50	-0.7	223	-0.31%
2018/07/30	0.1	187.00	0	0.00	186.50	0.1	230	0.04%
2018/07/20	0	0.00	1	184.50	186.50	-1	228	-0.44%
2018/07/16	0	0.00	1	181.50	182.50	-1	236	-0.42%
2018/07/10	4	179.50	0	0.00	180.50	4	244	1.63%
2018/07/09	0	0.00	1	188.00	188.50	-1	244	-0.41%
2018/07/06	0.2	188.50	0	0.00	187.00	0.2	243	0.08%
2018/06/28	0	0.00	1	191.00	191.00	-1	297	-0.34%
2018/06/26	1	188.00	0	0.00	189.00	1	296	0.34%
2018/06/25	2	187.75	0	0.00	188.00	2	294	0.68%
2018/06/19	1	188.00	0	0.00	189.00	1	293	0.34%
2018/06/12	1	189.00	0	0.00	188.50	1	291	0.34%
2018/06/07	1	192.50	0	0.00	191.00	1	295	0.34%
2018/05/30	0	0.00	2	189.50	190.00	-2	300	-0.66%
2018/05/28	0	0.00	1	190.00	190.00	-1	331	-0.30%
2018/05/24	1	189.50	0	0.00	190.00	1	334	0.30%
2018/05/22	0	0.00	2	190.50	191.50	-2	348	-0.57%
2018/05/21	1	192.50	1	191.50	191.00	0	353	0.00%
2018/05/16	1	191.50	0	0.00	190.50	1	356	0.28%
2018/05/15	2	191.50	1	190.50	190.50	1	362	0.28%
2018/05/14	1	193.50	2	193.50	193.50	-1	366	-0.27%
2018/05/11	2	192.50	0	0.00	194.00	2	365	0.55%
2018/04/30	0	0.00	1	189.50	190.50	-1	359	-0.28%
2018/04/24	1	187.50	0	0.00	187.50	1	363	0.28%
2018/04/19	1.1	191.00	0	0.00	191.00	1.1	360	0.31%
2018/04/16	0.2	191.00	0	0.00	190.00	0.2	362	0.06%
2018/04/11	1	192.50	0	0.00	192.50	1	356	0.28%
2018/04/09	1	191.50	0	0.00	191.50	1	343	0.29%
2018/04/02	0	0.00	2	196.50	197.50	-2	330	-0.61%
2018/03/31	0	0.00	3	191.17	190.00	-3	313	-0.96%
2018/03/29	1	182.00	0	0.00	182.50	1	296	0.34%
2018/03/22	0	0.00	1	181.50	181.00	-1	289	-0.35%
2018/03/21	0	0.00	1	182.50	182.50	-1	289	-0.35%
2018/03/19	0	0.00	22	182.23	182.00	-22	290	-7.57%
2018/03/15	2	183.75	0	0.00	183.00	2	283	0.71%
2018/03/05	0	0.00	1	180.00	179.00	-1	265	-0.38%
2018/03/01	0	0.00	1	183.00	183.00	-1	246	-0.41%
2018/02/26	0.2	179.00	0	0.00	178.50	0.2	219	0.09%
2018/02/22	0	0.00	1.1	178.55	178.50	-1.1	212	-0.52%
2018/02/21	1	176.00	0	0.00	176.50	1	201	0.50%
2018/02/12	0	0.00	1	174.00	174.50	-1	193	-0.52%
2018/02/05	1	170.50	0	0.00	171.00	1	177	0.56%
2018/01/30	1	172.00	0	0.00	172.00	1	170	0.59%
2018/01/26	2	172.75	0	0.00	173.00	2	166	1.20%
2018/01/19	2	174.00	0	0.00	174.00	2	152	1.31%
2018/01/18	0.1	176.00	0	0.00	174.50	0.1	149	0.07%
2018/01/04	0	0.00	1	176.00	176.00	-1	131	-0.76%