台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▲0.9
  • 漲幅
    +1.51%
  • 成交量
    122
  • 產業
    上櫃 其他電子類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
匯鑽科 (8431)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17066.5000.0059.6003610.00%
2025/01/14064.6000.0062.3003700.00%
2025/01/07062.2000.0062.4003860.00%
2025/01/06061.7000.0062.0003850.00%
2025/01/02361.90161.8061.6023850.52%
2024/12/23261.80262.1062.1003890.00%
2024/12/06561.82561.0061.0005350.00%
2024/11/28162.20263.0062.50-1523-0.19%
2024/11/2700.00262.8062.20-2517-0.39%
2024/11/26261.10161.8062.1015030.20%
2024/11/25159.50160.7060.7004880.00%
2024/11/1400.00159.4060.00-1502-0.20%
2024/11/13161.90161.2061.0004980.00%
2024/11/1200.00158.5058.80-1494-0.20%
2024/11/0800.00159.2058.70-1495-0.20%
2024/10/3000.004.261.2060.90-4.2541-0.78%
2024/10/29461.83761.8362.30-3541-0.55%
2024/10/28963.36661.5060.8035290.57%
2024/10/25561.34261.4062.2035080.59%
2024/10/24661.87562.2060.1014870.20%
2024/10/23261.15558.8262.10-3449-0.67%
2024/10/2200.00556.5057.60-5434-1.15%
2024/10/18155.6000.0055.5014400.23%
2024/10/17755.9300.0055.9074411.59%
2024/10/160.156.8000.0056.500.14360.01%
2024/10/15060.00157.2056.50-1431-0.23%
2024/10/14257.10357.6357.20-1429-0.23%
2024/10/111.159.3200.0059.301.14260.25%
2024/10/09158.50158.9059.1004290.00%
2024/10/0400.00159.0058.70-1436-0.23%
2024/10/0100.00158.8059.40-1438-0.23%
2024/09/2700.00259.7059.40-2444-0.45%
2024/09/26260.550.162.3060.001.94430.43%
2024/09/252.161.6600.0062.202.14350.48%
2024/09/2300.00263.8063.00-2422-0.47%
2024/09/20164.60163.6063.8004140.00%
2024/09/19365.47365.6064.4003980.00%
2024/09/18566.92265.5066.4033730.80%
2024/09/16162.80263.0063.00-1299-0.33%
2024/09/13262.20461.6862.60-2289-0.69%
2024/09/10160.2000.0061.7012660.37%
2024/09/04157.10159.5059.5002620.00%
2024/09/0200.00059.2059.8002610.00%
2024/08/30060.10359.8060.20-3261-1.14%
2024/08/23161.8000.0061.9012630.38%
2024/08/22162.10162.5062.7002620.00%
2024/08/21261.85162.4062.0012580.39%
2024/08/14158.10158.5058.9002530.00%
2024/08/12063.1000.0061.0002470.00%
2024/08/09063.0000.0062.9002430.00%
2024/08/08262.4000.0063.1022320.86%
2024/08/06159.2000.0060.1012140.47%
2024/08/05059.60559.8060.60-5203-2.45%
2024/08/0100.00661.4062.30-6187-3.20%
2024/07/26259.90160.6060.6011770.56%
2024/07/2300.00160.6060.50-1176-0.57%
2024/07/22356.9300.0058.0031711.75%
2024/07/18157.6000.0057.9011700.59%
2024/07/17157.1000.0058.1011700.59%
2024/07/16157.1000.0058.0011720.58%
2024/07/15257.9000.0058.1021731.15%
2024/07/1000.00259.4060.00-2170-1.17%
2024/07/09057.7000.0057.5001640.00%
2024/07/08257.30057.9058.8021661.20%
2024/07/0300.00259.0057.70-2157-1.27%
2024/06/2500.00255.1056.30-2168-1.19%
2024/06/17056.5000.0055.3001760.00%
2024/06/1200.00156.2056.80-1177-0.56%
2024/06/11154.6000.0055.5011760.57%
2024/06/05056.3000.0056.0001830.00%
2024/06/04258.0000.0056.8021861.08%
2024/06/0300.00259.1058.60-2187-1.07%
2024/05/29258.1000.0058.0021911.05%
2024/05/27060.6000.0059.6001930.00%
2024/05/2400.00060.5060.9001950.00%
2024/05/21057.906.158.6660.50-6.1202-3.01%
2024/05/200.258.3500.0058.100.22030.10%
2024/05/10052.8000.0053.0002140.00%
2024/05/0600.00053.9053.4002350.00%
2024/04/2900.00054.0054.3002500.00%
2024/04/24054.1000.0053.8002670.00%
2024/04/19054.2700.0054.1002650.00%
2024/04/18057.5000.0054.2002640.00%
2024/04/17056.0000.0054.4002640.00%
2024/04/16057.5700.0054.1002640.00%
2024/04/15056.9000.0055.0002640.00%
2024/04/10057.9700.0056.0002640.00%
2024/04/08058.9500.0056.4002640.00%
2024/04/03058.4000.0057.3002640.00%
2024/04/02058.80257.1056.50-2266-0.75%
2024/03/29058.9000.0058.4002630.00%
2024/03/2800.00158.0057.60-1260-0.38%
2024/03/27058.0000.0056.4002550.00%
2024/03/26057.3400.0055.2002500.00%
2024/03/25061.0500.0056.0002480.00%
2024/03/22060.80356.2056.30-3249-1.20%
2024/03/18059.5000.0057.3002520.00%
2024/03/15057.6000.0057.0002520.00%
2024/03/14057.30156.7056.80-1252-0.40%
2024/03/13061.0000.0056.3002510.00%
2024/03/12157.7000.0057.5012530.39%
2024/03/11257.9000.0059.0022490.80%
2024/03/08064.0000.0059.0002500.00%
2024/03/01063.9000.0061.4002500.00%
2024/02/29161.2000.0061.8012460.41%
2024/02/27061.0000.0061.3002460.00%
2024/02/26063.7000.0062.4002450.00%
2024/02/20062.9000.0063.4002430.00%
2024/02/1900.00161.0062.50-1240-0.42%
2024/02/16061.1000.0061.0002330.00%
2024/02/0100.00161.2062.10-1228-0.44%
2024/01/31359.60460.6861.70-1225-0.44%
2024/01/26061.05260.3061.20-2220-0.90%
2024/01/2500.00259.2059.50-2210-0.95%
2024/01/23057.801057.5057.90-10204-4.90%
2024/01/221056.9000.0058.00102014.97%
匯鑽科越南廠明年投產 高階利基型的3C產品應用挹注成長Anue鉅亨-2024/12/19
匯鑽科首季獲利衰退 EPS 0.23元 Q2可望重回成長Anue鉅亨-2022/05/12
匯鑽科 相關文章
匯鑽科 相關影音