大地-KY (8437)-國泰-台中券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.40
漲跌
▼0.60
漲幅
-1.94%
成交量
44張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.4	30.79	0	0.00	30.40	0.4	121	0.30%
2024/04/18	3	30.98	0	0.00	31.00	3	120	2.52%
2024/04/17	2	30.63	0	0.00	30.90	2	120	1.66%
2024/04/16	0.6	30.37	0	0.00	30.10	0.6	120	0.48%
2024/04/15	0	31.21	0	0.00	30.95	0	120	0.03%
2024/04/12	0.1	31.94	0	0.00	31.40	0.1	119	0.07%
2024/04/11	1	31.95	0	0.00	32.00	1	118	0.85%
2024/04/10	0	31.59	0	0.00	31.40	0	116	0.03%
2024/04/09	0	0.00	2	32.25	31.40	-2	114	-1.74%
2024/04/08	0.2	31.53	0	0.00	30.90	0.2	104	0.14%
2024/04/03	0.5	34.02	0	0.00	31.75	0.5	102	0.46%
2024/04/01	0.5	30.25	0.3	30.25	30.70	0.2	86	0.28%
2024/03/28	1.2	29.71	1	30.00	29.75	0.2	86	0.19%
2024/03/27	3.1	29.71	0.5	30.00	29.65	2.6	85	3.06%
2024/03/26	2.1	30.00	1.4	30.73	29.85	0.6	85	0.74%
2024/03/25	0.2	31.20	0.2	31.85	31.10	0.1	83	0.10%
2024/03/22	0.3	32.01	0	0.00	31.85	0.3	81	0.42%
2024/03/21	0	32.30	0	0.00	32.20	0	81	0.05%
2024/03/20	0.2	32.30	0	0.00	32.65	0.2	81	0.23%
2024/03/18	0.1	32.90	0	0.00	32.30	0.1	81	0.15%
2024/03/15	1.1	32.91	0	0.00	32.80	1.1	80	1.35%
2024/03/14	0.1	32.42	0	0.00	32.35	0.1	81	0.16%
2024/03/13	0.4	32.55	0.9	32.50	32.30	-0.5	81	-0.62%
2024/03/12	0	32.90	0	0.00	32.75	0	81	0.02%
2024/03/11	0.1	33.00	0	0.00	32.90	0.1	86	0.10%
2024/03/08	0.2	32.62	1.3	32.45	32.80	-1.1	87	-1.27%
2024/03/07	1.2	33.02	0	0.00	32.85	1.2	86	1.37%
2024/03/06	0.8	32.83	2.4	32.93	32.65	-1.6	86	-1.81%
2024/03/05	0.4	33.28	0	0.00	33.00	0.4	86	0.45%
2024/03/04	0.2	33.45	0	0.00	33.30	0.2	85	0.24%
2024/03/01	0.7	34.35	0	0.00	33.50	0.7	86	0.78%
2024/02/29	0.3	35.06	0	0.00	34.85	0.3	85	0.34%
2024/02/27	0	35.10	0	0.00	34.95	0	85	0.04%
2024/02/26	0.2	35.05	0.1	35.05	34.90	0.1	85	0.08%
2024/02/23	0.1	35.10	0	0.00	34.95	0.1	85	0.17%
2024/02/22	0.2	35.27	0	0.00	34.85	0.2	85	0.21%
2024/02/21	1.1	35.69	0	0.00	35.15	1.1	84	1.24%
2024/02/20	0.5	34.70	0	0.00	34.80	0.5	83	0.65%
2024/02/19	1	34.79	0	0.00	34.60	1	81	1.24%
2024/02/16	1	34.00	0	0.00	34.00	1	80	1.28%
2024/02/15	1.3	33.08	0	0.00	33.05	1.3	79	1.69%
2024/02/05	1.8	33.66	0	0.00	33.50	1.8	77	2.30%
2024/02/02	2.2	35.08	0	0.00	34.70	2.2	73	2.97%
2024/02/01	0.4	38.71	0	0.00	38.30	0.4	66	0.65%
2024/01/31	0.5	38.80	0	0.00	38.55	0.5	66	0.74%
2024/01/30	0.3	39.19	0	0.00	39.10	0.3	65	0.38%
2024/01/29	0.3	40.12	0	0.00	39.80	0.3	65	0.46%
2024/01/26	0.4	40.08	0	0.00	40.00	0.4	66	0.53%
2024/01/25	0.1	39.98	1	40.00	40.00	-0.9	66	-1.38%
2024/01/24	0.1	40.03	0	0.00	39.65	0.1	65	0.23%
2024/01/23	2.7	40.85	0	0.00	39.60	2.7	62	4.28%
2024/01/22	2.7	44.25	0	0.00	42.90	2.7	54	4.87%
2024/01/19	0.2	47.87	0	0.00	47.50	0.2	49	0.42%
2024/01/18	0.1	47.98	0	0.00	47.70	0.1	49	0.25%
2024/01/17	0	48.05	0	0.00	47.75	0	49	0.05%
2024/01/16	3.2	48.08	0	0.00	48.05	3.2	49	6.43%
2024/01/15	0.2	48.66	3.9	48.30	48.15	-3.6	49	-7.32%
2024/01/12	0	49.40	0.1	49.50	48.25	-0.1	49	-0.24%
2024/01/11	0.6	49.07	0	0.00	49.00	0.6	50	1.10%
2024/01/10	0	48.60	0.2	48.60	48.45	-0.2	50	-0.43%
2024/01/09	0.2	48.89	0	0.00	48.70	0.2	52	0.28%
2024/01/08	0.3	49.93	0	0.00	49.55	0.3	53	0.56%
2024/01/05	0.1	50.40	0	0.00	50.00	0.1	53	0.18%
2024/01/04	1.1	50.03	0	0.00	49.95	1.1	55	1.97%
2024/01/03	2	50.10	0.1	50.20	50.40	1.9	56	3.36%
2024/01/02	0.1	51.08	0	0.00	50.20	0.1	57	0.18%
2023/12/29	2	50.50	0.1	51.20	50.60	1.9	57	3.29%
2023/12/28	0.6	50.85	0.2	50.30	51.50	0.4	57	0.63%
2023/12/27	0	49.50	0	0.00	49.75	0	56	0.00%
2023/12/25	0.2	49.63	0	0.00	49.25	0.2	56	0.34%
2023/12/21	0.1	49.35	0	0.00	48.90	0.1	55	0.14%
2023/12/20	0.1	49.55	0	0.00	48.95	0.1	54	0.25%
2023/12/19	0.1	49.48	0	0.00	49.50	0.1	53	0.24%
2023/12/18	0.4	49.86	0	0.00	49.55	0.4	53	0.84%
2023/12/15	0	49.35	0	0.00	49.40	0	52	0.04%
2023/12/14	0.6	49.14	0	0.00	48.80	0.6	52	1.23%
2023/12/13	0	48.75	0.7	48.91	49.00	-0.7	52	-1.27%
2023/12/12	1.6	48.87	0	0.00	48.75	1.6	52	3.04%
2023/12/11	1.5	49.05	0	0.00	48.75	1.5	51	2.92%
2023/12/08	0.1	49.49	0	49.75	49.20	0.1	51	0.23%
2023/12/07	0.3	49.80	0	0.00	49.50	0.3	51	0.55%
2023/12/06	0.7	50.77	0	0.00	49.40	0.7	50	1.42%
2023/12/05	2	49.55	0	0.00	51.00	2	45	4.42%
2023/12/04	0.1	49.00	0	0.00	48.40	0.1	43	0.23%
2023/12/01	0.4	48.69	0	0.00	48.50	0.4	43	0.91%
2023/11/30	0	48.44	0	0.00	48.30	0	43	0.05%
2023/11/28	0	48.62	0	0.00	48.45	0	43	0.05%
2023/11/27	0.3	48.85	0	0.00	48.45	0.3	42	0.68%
2023/11/24	0.2	49.07	0	0.00	48.95	0.2	42	0.52%
2023/11/23	0.1	49.06	0	0.00	48.90	0.1	42	0.29%
2023/11/22	1.1	49.02	0	0.00	48.90	1.1	43	2.61%
2023/11/21	0.1	49.15	0	0.00	49.00	0.1	42	0.24%
2023/11/20	1.1	49.02	0	0.00	49.00	1.1	42	2.62%
2023/11/16	0.1	49.18	0	0.00	49.00	0.1	44	0.27%
2023/11/15	0	49.20	0	0.00	48.95	0	45	0.04%
2023/11/14	0.2	48.76	0	0.00	48.90	0.2	43	0.56%
2023/11/13	0.3	49.09	0	0.00	48.50	0.3	43	0.74%
2023/11/10	0.2	49.09	0	0.00	48.80	0.2	42	0.46%
2023/11/09	0.1	49.18	0	49.20	49.00	0.1	43	0.20%
2023/11/08	0.5	49.34	0	0.00	49.00	0.5	42	1.24%
2023/11/07	1.3	49.83	0	0.00	49.60	1.3	41	3.14%
2023/11/06	0.2	50.26	0	0.00	49.80	0.2	40	0.38%
2023/11/03	0.5	49.85	0	0.00	49.70	0.5	39	1.27%
2023/11/02	0.2	49.99	0	0.00	49.90	0.2	38	0.55%
2023/11/01	0.1	50.98	0	0.00	49.80	0.1	36	0.27%
2023/10/31	0.8	50.68	0	53.50	49.75	0.8	36	2.21%
2023/10/30	0.1	53.69	0	0.00	52.00	0.1	34	0.36%
2023/10/27	1.6	53.35	0	0.00	52.50	1.6	33	4.69%
2023/10/26	1.2	56.42	0	0.00	55.80	1.2	32	3.84%
2023/10/25	0.2	57.61	0	0.00	57.20	0.2	31	0.60%
2023/10/24	0.2	57.83	0	0.00	57.50	0.2	31	0.47%
2023/10/23	0.2	58.48	0	0.00	57.70	0.2	31	0.53%
2023/10/20	0.4	58.08	0	0.00	57.30	0.4	31	1.25%
2023/10/19	1.2	58.99	0	0.00	58.80	1.2	31	3.91%
2023/10/18	0.2	58.03	0	0.00	58.40	0.2	30	0.71%
2023/10/17	2.8	57.84	0	0.00	57.10	2.8	30	9.21%
2023/10/16	1.6	62.42	0	0.00	59.90	1.6	27	5.70%
2023/10/13	0	64.41	0	0.00	64.20	0	26	0.14%
2023/10/12	4.1	65.55	0	0.00	64.80	4.1	26	15.61%
2023/10/11	1.4	71.35	0.2	70.50	69.50	1.2	24	5.02%
2023/10/06	0.4	71.41	3	72.50	70.00	-2.6	23	-11.16%
2023/10/05	1.7	72.84	0	0.00	72.30	1.7	23	7.28%
2023/10/04	0.5	74.87	0	0.00	73.90	0.5	22	2.21%
2023/10/03	0.4	76.26	0	0.00	75.40	0.4	22	1.59%
2023/10/02	1.1	77.29	0	0.00	76.00	1.1	22	4.93%
2023/09/28	0.2	77.36	0	0.00	77.00	0.2	22	0.72%
2023/09/27	0.1	77.32	0	0.00	77.10	0.1	23	0.36%
2023/09/26	0.1	78.85	0.1	77.50	77.20	0	23	-0.14%
2023/09/25	0.1	77.77	0.1	78.22	77.10	0	23	0.08%
2023/09/22	0.1	77.40	0	0.00	77.20	0.1	23	0.27%
2023/09/21	1.3	77.38	0	0.00	77.40	1.3	23	5.74%
2023/09/20	0.3	78.00	0	0.00	77.60	0.3	23	1.13%
2023/09/19	0	78.10	0	0.00	77.60	0	23	0.04%
2023/09/18	0.6	78.67	0	0.00	77.80	0.6	23	2.53%
2023/09/15	0.2	79.13	0	0.00	78.30	0.2	23	0.65%
2023/09/14	0.2	79.60	0	0.00	79.00	0.2	23	0.88%
2023/09/13	0.2	79.54	0	0.00	79.00	0.2	23	0.78%
2023/09/12	0.4	78.80	0	0.00	78.80	0.4	23	1.59%
2023/09/11	0.1	78.90	0	0.00	79.00	0.1	23	0.36%
2023/09/08	1.1	79.05	0	0.00	79.30	1.1	23	4.59%
2023/09/07	0.2	79.54	0	0.00	79.00	0.2	24	0.84%
2023/09/06	0	80.43	0	0.00	79.90	0	23	0.12%
2023/09/05	0.1	80.41	0	0.00	79.70	0.1	23	0.32%
2023/09/04	0.5	80.81	0	0.00	80.10	0.5	23	2.15%
2023/09/01	0	80.90	0	0.00	80.50	0	23	0.04%
2023/08/31	0.3	80.16	0	0.00	79.00	0.3	22	1.52%
2023/08/30	0.8	79.72	0	0.00	78.60	0.8	22	3.60%
2023/08/29	0.4	80.40	0	0.00	79.90	0.4	21	1.66%
2023/08/28	1.6	78.34	0	0.00	80.00	1.6	21	7.33%
2023/08/25	0.3	80.09	0	0.00	79.80	0.3	20	1.36%
2023/08/24	1.4	80.28	1	80.80	80.20	0.4	20	2.10%
2023/08/23	3.8	80.97	0.1	82.00	80.20	3.6	19	18.84%
2023/08/22	2	85.61	0	0.00	84.40	2	17	11.56%
2023/08/21	3.1	89.17	0	0.00	88.60	3.1	16	19.26%
2023/08/18	1.3	92.60	0	0.00	92.20	1.3	15	8.85%
2023/08/17	0.1	93.90	0	0.00	92.80	0.1	14	0.87%
2023/08/16	0.2	93.60	0	0.00	93.50	0.2	14	1.07%
2023/08/15	0.5	94.84	10	95.00	93.20	-9.5	14	-63.67%
2023/08/14	0.3	97.28	0	0.00	96.40	0.3	14	2.34%
2023/08/11	0.1	99.13	0	0.00	98.40	0.1	14	0.43%
2023/08/10	0.2	99.44	0	0.00	98.90	0.2	14	1.11%
2023/08/09	0.2	99.61	0	0.00	99.20	0.2	14	1.16%
2023/08/08	0.4	99.64	0	0.00	98.60	0.4	15	2.39%
2023/08/07	0.1	100.00	0	0.00	99.30	0.1	15	0.40%
2023/08/04	0.2	98.43	0	0.00	100.50	0.2	15	1.40%
2023/08/02	0.1	98.06	0	0.00	97.20	0.1	15	0.99%
2023/08/01	0.1	98.84	0	0.00	97.10	0.1	14	0.62%
2023/07/31	0.1	99.52	0	0.00	99.40	0.1	14	0.54%
2023/07/28	0.2	99.08	0	0.00	98.80	0.2	14	1.53%
2023/07/26	0.1	99.15	0	0.00	98.70	0.1	14	0.44%
2023/07/25	0.2	99.36	0	0.00	99.00	0.2	14	1.41%
2023/07/24	0.6	99.34	0	0.00	98.70	0.6	14	3.84%
2023/07/20	0.2	100.03	0	0.00	99.60	0.2	14	1.09%
2023/07/19	0.1	100.00	0	0.00	99.50	0.1	14	0.95%
2023/07/18	1.5	99.78	0	0.00	99.50	1.5	15	9.76%
2023/07/17	0.2	100.63	0	0.00	99.90	0.2	15	1.51%
2023/07/14	0.2	101.28	0	0.00	100.50	0.2	14	1.45%
2023/07/13	1.3	101.08	1.4	100.63	100.50	0	14	-0.24%
2023/07/12	0	101.50	0	0.00	101.00	0	14	0.04%
2023/07/11	0.3	102.01	0	0.00	101.00	0.3	14	2.43%
2023/07/10	0.2	100.89	0	0.00	100.00	0.2	13	1.25%
2023/07/07	0.1	99.90	0	0.00	99.70	0.1	13	0.53%
2023/07/06	0.1	100.25	0	0.00	99.50	0.1	13	0.78%
2023/07/05	0.3	100.42	0	0.00	100.00	0.3	13	2.39%
2023/07/04	0.2	101.33	0	0.00	100.50	0.2	13	1.66%
2023/07/03	0.1	100.46	0.4	100.00	99.90	-0.3	13	-2.20%
2023/06/30	0.1	99.79	0	0.00	99.70	0.1	12	0.44%
2023/06/29	0.1	99.78	0	0.00	99.50	0.1	13	1.08%
2023/06/28	0.2	99.59	0	0.00	99.60	0.2	12	1.17%
2023/06/27	0.1	100.00	0	0.00	100.00	0.1	12	0.51%
2023/06/26	0.1	100.00	0	0.00	100.00	0.1	12	0.77%
2023/06/21	0.3	100.40	0	0.00	100.00	0.3	13	2.60%
2023/06/20	0.1	101.83	0	0.00	101.50	0.1	13	0.90%
2023/06/19	0.2	102.29	0	0.00	102.00	0.2	13	1.45%
2023/06/16	0.1	104.13	0	0.00	102.50	0.1	13	0.58%
2023/06/15	0	102.50	0	0.00	102.00	0	13	0.33%
2023/06/12	0.8	99.79	0	0.00	98.10	0.8	13	6.00%
2023/06/09	0.1	101.71	0	0.00	101.50	0.1	12	0.46%
2023/06/08	0.1	104.00	0	0.00	103.00	0.1	12	0.78%
2023/06/07	0.1	102.41	0	0.00	101.50	0.1	13	0.87%
2023/06/06	0.3	102.39	0	0.00	101.50	0.3	13	1.99%
2023/06/05	0.6	101.65	0	0.00	101.50	0.6	13	4.27%
2023/06/02	0.4	102.65	0	0.00	101.50	0.4	12	3.07%
2023/06/01	0.3	103.07	1	102.50	102.00	-0.7	13	-5.52%
2023/05/31	1.1	103.01	0	0.00	103.00	1.1	13	8.07%
2023/05/30	0.4	103.63	0	0.00	103.50	0.4	13	2.70%
2023/05/29	0.5	105.05	0	0.00	104.50	0.5	13	3.57%
2023/05/26	0.3	105.12	0	0.00	104.50	0.3	13	2.47%
2023/05/25	0.1	106.69	0	0.00	105.50	0.1	13	0.91%
2023/05/24	0.1	108.21	1	106.50	106.50	-0.9	13	-6.89%
2023/05/23	0.2	107.76	0	0.00	107.00	0.2	13	1.66%
2023/05/22	0.4	108.12	0	0.00	108.00	0.4	13	2.89%
2023/05/19	0.1	109.40	0	0.00	108.50	0.1	14	0.35%
2023/05/18	0.1	109.39	0	0.00	108.50	0.1	14	0.98%
2023/05/17	1.1	106.11	0	0.00	108.00	1.1	14	7.22%
2023/05/16	0.2	106.47	0	0.00	106.00	0.2	14	1.03%
2023/05/15	0.1	107.45	0	0.00	106.00	0.1	14	1.01%
2023/05/12	0.2	106.64	0	0.00	106.00	0.2	14	1.09%
2023/05/11	0.2	104.86	0	0.00	104.50	0.2	14	1.49%
2023/05/10	0.1	106.85	0	0.00	106.00	0.1	14	0.68%
2023/05/09	0.2	108.09	0	0.00	107.50	0.2	14	1.68%
2023/05/08	0.3	110.57	0	0.00	109.50	0.3	13	2.07%
2023/05/05	0.5	110.19	0	0.00	109.50	0.5	14	3.40%
2023/05/04	0.1	110.22	0	0.00	110.00	0.1	14	0.70%
2023/05/03	0.1	109.50	0	0.00	110.00	0.1	14	0.49%
2023/05/02	0.5	110.60	0	0.00	110.00	0.5	14	3.23%
2023/04/28	0.2	111.79	0	0.00	110.00	0.2	14	1.62%
2023/04/27	0.2	112.89	0	0.00	110.00	0.2	14	1.09%
2023/04/26	0.1	109.50	0	0.00	108.00	0.1	14	0.54%
2023/04/24	0.5	109.52	1.9	109.24	108.50	-1.5	14	-9.92%
2023/04/21	0.6	110.99	0	0.00	109.50	0.6	14	4.37%
2023/04/20	2.2	112.52	0	0.00	113.00	2.2	14	15.37%
2023/04/19	0.2	114.17	0	0.00	113.00	0.2	14	1.71%
2023/04/18	0	112.50	0	0.00	112.50	0	14	0.20%
2023/04/17	0.3	114.60	1.9	113.32	112.50	-1.6	14	-11.70%
2023/04/14	0	116.67	0	0.00	116.00	0	13	0.11%
2023/04/13	0.2	116.00	0.1	114.00	115.50	0.1	13	0.98%
2023/04/12	0.3	114.21	0	113.50	113.50	0.2	13	1.60%
2023/04/11	0	114.14	0.1	114.00	115.00	-0.1	14	-0.44%
2023/04/10	1.9	114.07	0	0.00	113.50	1.9	14	12.70%
2023/04/07	0.2	116.89	0	0.00	116.00	0.2	14	1.53%
2023/04/06	0.1	117.00	0	0.00	116.00	0.1	14	0.36%
2023/03/31	0.1	117.90	0	0.00	116.50	0.1	14	0.36%
2023/03/30	0.1	117.89	0	0.00	117.00	0.1	14	1.01%
2023/03/29	0.1	117.39	0	0.00	115.00	0.1	14	0.68%
2023/03/28	0.1	118.08	0	0.00	117.00	0.1	14	0.42%
2023/03/27	0.2	119.37	0	0.00	118.50	0.2	14	1.37%
2023/03/24	0.1	121.20	0	122.00	121.00	0.1	14	0.35%
2023/03/23	0	0.00	0	122.00	121.00	0	14	-0.28%
2023/03/22	0.2	121.98	0	122.00	121.00	0.2	14	1.13%
2023/03/21	0.3	121.21	0	121.00	120.50	0.2	14	1.69%
2023/03/20	0.2	120.00	0	0.00	120.50	0.2	14	1.17%
2023/03/16	0.1	116.95	0	0.00	119.50	0.1	15	0.44%
2023/03/15	0	118.00	0	0.00	117.50	0	14	0.15%
2023/03/14	0.2	119.73	0	0.00	117.50	0.2	15	1.09%
2023/03/13	0.2	118.88	0	0.00	119.00	0.2	15	1.21%
2023/03/10	0.4	120.55	0	0.00	119.00	0.4	16	2.13%
2023/03/09	0.3	122.00	0	0.00	121.50	0.3	16	1.66%
2023/03/08	0.4	120.18	0	0.00	120.50	0.4	17	2.49%
2023/03/06	1.7	119.41	0	0.00	123.00	1.7	16	10.23%
2023/03/03	0.1	115.00	0	0.00	115.00	0.1	16	0.67%
2023/03/02	0	109.00	0	0.00	108.50	0	15	0.03%
2023/03/01	0.2	109.10	0	0.00	108.50	0.2	15	1.07%
2023/02/24	0.1	110.26	0	0.00	109.50	0.1	15	0.65%
2023/02/22	0.2	109.19	0	0.00	108.50	0.2	15	1.50%
2023/02/21	0	110.00	0	0.00	109.00	0	15	0.16%
2023/02/20	0.2	109.70	0	0.00	108.50	0.2	15	1.00%
2023/02/17	0	109.50	0	0.00	109.00	0	15	0.29%
2023/02/16	0.3	110.27	0	0.00	109.50	0.3	15	1.91%
2023/02/15	0.1	111.00	0	0.00	110.50	0.1	15	0.66%
2023/02/14	0.4	109.03	0	0.00	108.50	0.4	15	2.65%
2023/02/13	0.1	110.09	0	0.00	109.00	0.1	15	0.76%
2023/02/10	0.4	110.10	0	0.00	109.50	0.4	14	2.45%
2023/02/09	0.4	113.64	0	0.00	113.00	0.4	14	3.03%
2023/02/08	0.2	114.50	0.4	114.50	114.00	-0.2	14	-1.08%
2023/02/07	0.1	115.19	0	0.00	114.00	0.1	14	0.96%
2023/02/06	0.5	114.63	6.8	113.73	114.00	-6.4	14	-45.30%
2023/02/03	0.1	113.49	0	0.00	113.50	0.1	14	0.62%
2023/02/02	0.1	110.82	0	0.00	110.50	0.1	14	0.39%
2023/02/01	0.1	110.50	0	0.00	110.50	0.1	14	0.95%
2023/01/31	1.1	105.00	0	0.00	105.00	1.1	14	8.07%
2023/01/30	0.2	104.98	0	0.00	104.00	0.2	14	1.44%
2023/01/17	0.3	101.88	0	0.00	101.50	0.3	13	1.87%
2023/01/16	0.2	102.37	0	0.00	101.50	0.2	13	1.40%
2023/01/12	0.1	101.00	0	0.00	100.50	0.1	13	0.43%
2023/01/11	0.3	101.86	0	0.00	101.00	0.3	13	2.24%
2023/01/10	0	101.00	0	0.00	101.00	0	13	0.04%
2023/01/09	0.3	100.68	0	0.00	100.50	0.3	13	2.43%
2023/01/06	0.3	100.89	0	0.00	100.50	0.3	13	1.86%
2023/01/05	0.1	101.25	0	101.00	101.00	0.1	13	0.53%
2023/01/04	0.2	101.01	0.1	101.50	101.00	0.2	13	1.19%
2023/01/03	0.4	101.06	0	0.00	100.50	0.4	13	3.19%
2022/12/30	0	100.00	1	100.00	101.00	-1	13	-7.29%
2022/12/29	0.3	99.09	0	0.00	98.50	0.3	13	2.22%
2022/12/28	0.3	99.60	0	0.00	99.00	0.3	12	2.17%
2022/12/27	0.3	100.07	0	0.00	99.60	0.3	12	2.59%
2022/12/26	0	101.00	0	0.00	101.00	0	12	0.08%
2022/12/23	0.1	100.39	0	0.00	101.00	0.1	12	0.41%
2022/12/21	0.2	100.34	0	0.00	101.00	0.2	12	1.73%
2022/12/20	0.2	101.61	0	0.00	100.00	0.2	12	1.75%
2022/12/19	0.3	102.00	0	0.00	101.00	0.3	12	2.07%
2022/12/16	0.1	100.41	0	0.00	101.00	0.1	12	0.96%
2022/12/15	0.1	102.50	0	0.00	101.50	0.1	12	0.62%
2022/12/14	0.3	102.43	0	0.00	101.50	0.3	12	2.49%
2022/12/13	0.2	103.26	0	0.00	102.50	0.2	12	1.93%
2022/12/12	0.1	103.62	0	0.00	103.00	0.1	12	0.98%
2022/12/09	0.1	104.87	0	0.00	104.50	0.1	12	0.93%
2022/12/08	0.2	106.23	0	0.00	105.00	0.2	11	1.89%
2022/12/07	4.3	107.31	0	0.00	113.00	4.3	11	37.97%
2022/12/06	0.1	107.00	0	0.00	106.00	0.1	10	0.98%
2022/12/05	1.8	104.44	0	0.00	106.00	1.8	10	17.72%
2022/12/02	0.2	102.27	0	0.00	101.00	0.2	10	1.97%
2022/12/01	3.5	102.94	0	0.00	102.00	3.5	10	35.23%
2022/11/30	0.3	96.35	0	0.00	95.00	0.3	8	3.06%
2022/11/29	0.1	90.48	0	0.00	92.00	0.1	8	1.21%
2022/11/28	0.1	84.50	0	0.00	86.00	0.1	9	1.28%
2022/11/25	0	83.33	0	0.00	83.00	0	9	0.34%
2022/11/23	0.1	83.00	0	0.00	83.00	0.1	9	0.51%
2022/11/21	0.1	83.00	0	0.00	82.20	0.1	9	0.61%
2022/11/18	0.1	82.33	0	0.00	82.10	0.1	9	0.93%
2022/11/17	0.4	82.06	0	0.00	82.00	0.4	9	3.66%
2022/11/16	0.2	81.94	0	0.00	81.70	0.2	9	2.15%
2022/11/15	1.1	81.28	0	0.00	81.60	1.1	9	10.99%
2022/11/14	0.2	81.06	0	0.00	80.90	0.2	9	2.23%
2022/11/11	0.1	81.55	0	0.00	80.90	0.1	9	1.25%
2022/11/10	0.2	81.03	0	0.00	80.10	0.2	9	1.71%
2022/11/09	0.1	81.06	0	0.00	81.30	0.1	9	0.75%
2022/11/07	0.3	81.48	0	0.00	80.50	0.3	9	3.30%
2022/11/03	0.1	81.61	0	0.00	81.80	0.1	9	1.43%
2022/11/02	0.1	80.59	0	0.00	80.20	0.1	9	0.79%
2022/11/01	0.1	80.83	0	0.00	80.00	0.1	9	1.54%
2022/10/31	0.2	81.40	0	0.00	80.00	0.2	9	2.47%
2022/10/28	1.2	77.30	0	0.00	77.00	1.2	9	12.43%
2022/10/27	0.1	78.33	0	0.00	77.40	0.1	9	1.05%
2022/10/26	1.2	77.60	0	0.00	77.20	1.2	9	12.27%
2022/10/25	1.7	79.15	0	0.00	77.70	1.7	9	17.62%
2022/10/24	0.2	83.71	0	0.00	82.10	0.2	9	2.53%
2022/10/21	0	84.50	0	0.00	84.30	0	9	0.44%
2022/10/20	0.6	84.51	0	0.00	84.70	0.6	9	6.45%
2022/10/19	0.5	87.84	0	0.00	87.10	0.5	9	5.40%
2022/10/18	0.1	89.10	0	0.00	88.60	0.1	9	0.72%
2022/10/17	0.2	90.29	0.2	89.90	89.20	-0.1	9	-0.68%
2022/10/13	0.3	89.75	0	0.00	88.40	0.3	9	3.06%
2022/10/12	0.3	91.05	0	0.00	91.00	0.3	9	2.80%
2022/10/11	0.2	92.60	0	0.00	91.00	0.2	9	2.29%
2022/10/07	0.1	94.00	0	0.00	93.80	0.1	9	0.57%
2022/10/05	0	94.00	0	0.00	93.80	0	9	0.11%
2022/10/04	0.1	92.42	0	0.00	91.70	0.1	9	0.73%
2022/10/03	0.1	93.00	0	0.00	92.30	0.1	9	0.72%
2022/09/30	0.4	92.52	0	0.00	92.30	0.4	9	4.31%
2022/09/29	0.1	94.75	0	0.00	94.00	0.1	9	0.74%
2022/09/28	0.3	95.59	0	0.00	93.60	0.3	9	3.46%
2022/09/27	0.1	97.11	0	0.00	97.00	0.1	9	0.75%
2022/09/23	0.2	97.01	0	0.00	97.40	0.2	9	1.57%
2022/09/21	0.2	97.21	0	0.00	97.00	0.2	9	2.23%
2022/09/20	0.3	98.17	0	0.00	97.30	0.3	10	3.34%
2022/09/19	0.5	98.33	4	97.58	98.00	-3.6	10	-33.94%
2022/09/16	0.2	100.05	0	0.00	100.00	0.2	10	2.30%
2022/09/15	0.3	100.75	0.3	101.00	100.50	0.1	10	0.74%
2022/09/13	0.1	101.94	0	0.00	101.00	0.1	10	1.14%
2022/09/12	0	103.00	0	0.00	102.00	0	10	0.47%
2022/09/08	0.2	101.99	0	0.00	102.00	0.2	10	1.63%
2022/09/06	0	102.00	0	0.00	102.00	0	10	0.47%
2022/09/05	0.5	101.05	0	0.00	100.50	0.5	10	4.47%
2022/09/02	0	101.58	0	0.00	101.50	0	10	0.17%
2022/09/01	0.4	101.25	0	0.00	101.50	0.4	11	3.75%
2022/08/31	0.2	102.12	0	0.00	102.50	0.2	14	1.16%
2022/08/30	1	103.00	0	0.00	102.00	1	14	6.97%
2022/08/29	1.4	101.15	0	0.00	102.00	1.4	14	9.83%
2022/08/26	0.4	102.38	0	0.00	102.00	0.4	14	2.99%
2022/08/25	0.5	105.55	0	0.00	105.00	0.5	14	3.85%
2022/08/24	0.7	107.23	5	107.00	107.00	-4.3	13	-30.63%
2022/08/23	0.1	110.51	0	0.00	111.00	0.1	13	0.65%
2022/08/22	0	111.00	0	0.00	111.00	0	13	0.33%
2022/08/19	0.1	110.90	0	0.00	110.00	0.1	13	0.86%
2022/08/18	0	112.00	0	0.00	111.50	0	14	0.04%
2022/08/17	0.1	111.81	0	0.00	112.00	0.1	14	0.38%
2022/08/15	0.2	112.09	0	0.00	112.00	0.2	14	1.29%
2022/08/12	0.1	112.33	0	0.00	111.00	0.1	14	0.91%
2022/08/11	0	0.00	0.4	112.17	110.50	-0.4	14	-2.39%
2022/08/10	0	111.00	0	0.00	112.50	0	15	0.30%
2022/08/09	0	110.00	0	0.00	110.00	0	15	0.07%
2022/08/08	0.2	108.91	0	0.00	109.00	0.2	15	1.46%
2022/08/04	0.1	111.52	0	0.00	110.50	0.1	16	0.64%
2022/08/03	0.1	113.56	0	0.00	114.00	0.1	16	0.65%
2022/08/02	1.8	113.75	0	0.00	114.00	1.8	16	10.53%
2022/08/01	0.1	116.15	0	0.00	116.00	0.1	16	0.87%
2022/07/29	0.1	118.00	0	0.00	117.00	0.1	16	0.51%
2022/07/27	0	117.00	0	0.00	117.00	0	16	0.07%
2022/07/26	1	116.00	0	0.00	116.50	1	16	5.97%
2022/07/25	0.2	116.62	0	0.00	116.50	0.2	17	1.00%
2022/07/22	1	115.50	0	0.00	115.50	1	17	5.77%
2022/07/21	1	116.01	0	0.00	116.50	1	17	5.78%
2022/07/20	2.2	116.24	0	0.00	116.00	2.2	18	12.14%
2022/07/19	2	117.00	0	0.00	116.50	2	18	11.13%
2022/07/18	2.1	116.99	0	0.00	117.00	2.1	17	11.60%
2022/07/15	0	115.00	0	0.00	114.50	0	17	0.10%
2022/07/14	0	113.50	0	0.00	113.50	0	17	0.06%
2022/07/13	0	114.26	0	0.00	112.50	0	17	0.15%
2022/07/12	0.2	113.12	0	0.00	112.50	0.2	17	1.28%
2022/07/11	0.1	114.89	0	0.00	114.00	0.1	18	0.66%
2022/07/08	0.1	115.74	0	0.00	115.50	0.1	18	0.48%
2022/07/07	0	115.00	0	0.00	115.00	0	18	0.23%
2022/07/06	0.1	115.71	0	0.00	116.00	0.1	18	0.60%
2022/07/05	0.2	114.79	0	0.00	115.00	0.2	18	0.84%
2022/07/04	0.1	114.49	0	0.00	114.50	0.1	17	0.47%
2022/07/01	0.1	114.70	0	0.00	114.00	0.1	17	0.80%
2022/06/30	0.3	115.34	0	0.00	114.50	0.3	17	1.43%
2022/06/29	0.2	117.56	0	0.00	117.00	0.2	17	1.27%
2022/06/28	0.4	118.35	0	0.00	118.00	0.4	17	1.99%
2022/06/27	0.4	118.40	0	0.00	118.00	0.4	17	2.32%
2022/06/24	0.1	115.93	0	0.00	115.50	0.1	17	0.28%
2022/06/23	0	116.12	0	0.00	116.00	0	17	0.28%
2022/06/22	0	116.02	0.1	116.71	115.00	-0.1	17	-0.30%
2022/06/21	0	115.50	0	0.00	115.50	0	17	0.06%
2022/06/20	0.2	116.56	0	115.50	113.00	0.1	18	0.70%
2022/06/17	0	113.00	0	0.00	112.00	0	18	0.05%
2022/06/13	0	116.00	0	0.00	114.00	0	20	0.21%
2022/06/09	1.2	111.42	0	0.00	111.00	1.2	20	5.88%
2022/06/08	0.3	111.18	0	0.00	115.00	0.3	21	1.19%
2022/06/07	0.1	103.66	0	0.00	107.50	0.1	18	0.78%
2022/06/06	0.1	102.91	0	0.00	102.50	0.1	18	0.44%
2022/06/02	0.2	102.10	0	0.00	102.00	0.2	18	1.33%
2022/06/01	0.1	102.46	0	103.00	101.50	0	18	0.02%
2022/05/30	1.3	101.52	0	102.50	101.50	1.3	18	6.92%
2022/05/27	0.1	101.20	0	0.00	101.00	0.1	18	0.27%
2022/05/26	0.4	100.92	0	0.00	100.50	0.4	19	2.00%
2022/05/25	0.1	101.20	0	0.00	101.00	0.1	19	0.61%
2022/05/24	0.3	101.27	0	0.00	100.50	0.3	19	1.68%
2022/05/23	0.5	102.13	0	0.00	101.00	0.5	19	2.67%
2022/05/20	0.6	102.04	0	0.00	101.50	0.6	19	2.98%
2022/05/19	1.1	101.04	0	0.00	101.00	1.1	19	5.59%
2022/05/18	0.5	102.31	0	0.00	102.00	0.5	18	2.37%
2022/05/17	0.2	101.64	0	0.00	102.00	0.2	18	1.21%
2022/05/16	0.3	102.05	0	0.00	101.50	0.3	18	1.71%
2022/05/13	1.4	100.64	0	0.00	101.00	1.4	18	7.55%
2022/05/12	0.7	102.25	3	100.00	100.00	-2.3	18	-12.54%
2022/05/11	0	104.50	0	0.00	104.00	0	18	0.14%
2022/05/10	1.6	104.61	0	0.00	103.50	1.6	17	9.19%
2022/05/09	0.2	106.95	0	0.00	105.00	0.2	17	1.05%
2022/05/06	0.6	107.88	0.5	107.50	106.50	0.1	17	0.71%
2022/05/05	0.3	109.37	0	0.00	109.00	0.3	17	1.73%
2022/05/04	0	110.00	0	0.00	109.50	0	17	0.09%
2022/05/03	1.1	109.96	0	0.00	109.00	1.1	17	6.56%
2022/04/29	0.3	110.18	0	0.00	109.00	0.3	17	1.89%
2022/04/28	0	111.00	0	0.00	110.00	0	17	0.26%
2022/04/27	0.3	111.17	0	0.00	112.00	0.3	16	1.56%
2022/04/26	0.2	112.24	0	0.00	112.00	0.2	16	1.03%
2022/04/25	2.4	111.44	0	0.00	110.50	2.4	16	14.46%
2022/04/22	0.1	115.18	0	0.00	115.00	0.1	16	0.75%
2022/04/21	0.2	115.47	0	0.00	115.00	0.2	16	1.01%
2022/04/20	1.1	115.13	0	0.00	115.00	1.1	16	7.07%
2022/04/19	0	115.50	0	0.00	115.00	0	16	0.18%
2022/04/18	0.2	115.00	0	0.00	114.50	0.2	16	0.94%
2022/04/14	0.2	115.02	0	0.00	115.00	0.2	16	1.30%
2022/04/13	0.4	115.38	1	116.00	115.50	-0.6	16	-3.58%
2022/04/12	0.1	116.04	0	0.00	116.00	0.1	16	0.71%
2022/04/11	0.2	118.37	0	0.00	116.00	0.2	16	0.94%
2022/04/08	0.2	119.19	0	0.00	118.50	0.2	16	0.92%
2022/04/07	0.1	119.83	0	0.00	119.50	0.1	16	0.58%
2022/04/06	0	120.00	0	0.00	119.00	0	16	0.25%
2022/04/01	0	120.50	0	0.00	120.00	0	16	0.12%
2022/03/31	0.1	121.00	0	0.00	120.50	0.1	17	0.58%
2022/03/30	0	121.00	0	0.00	120.50	0	17	0.10%
2022/03/29	0	120.00	0	0.00	120.50	0	17	0.23%
2022/03/28	0.2	119.14	0	0.00	118.00	0.2	17	1.39%
2022/03/25	0.4	120.02	0.1	120.00	120.00	0.3	17	1.53%
2022/03/24	0.2	120.41	2	119.50	119.50	-1.8	16	-10.66%
2022/03/23	0.3	120.61	0	0.00	120.00	0.3	16	1.82%
2022/03/22	0.2	120.51	0	0.00	120.50	0.2	16	0.93%
2022/03/21	4.2	119.29	0	0.00	120.50	4.2	16	25.24%
2022/03/18	0.1	115.00	0	0.00	115.50	0.1	15	0.52%
2022/03/17	0.2	114.35	0	0.00	113.00	0.2	15	1.05%
2022/03/16	1.1	112.90	1	111.50	111.00	0.1	15	0.39%
2022/03/15	0.8	115.75	0.1	116.00	115.50	0.7	14	4.97%
2022/03/14	0.7	118.50	0	0.00	116.50	0.7	14	4.74%
2022/03/11	0.9	118.41	1	118.50	118.50	-0.1	14	-0.53%
2022/03/10	1.5	119.64	0	0.00	119.50	1.5	13	10.74%
2022/03/09	2	121.80	0	0.00	121.50	2	13	15.38%
2022/03/08	1.4	125.56	0	0.00	124.00	1.4	13	11.11%
2022/03/07	0.9	128.96	0	0.00	128.50	0.9	12	6.87%
2022/03/04	0.6	130.50	0	0.00	130.50	0.6	12	5.00%
2022/03/03	0.1	132.17	0	0.00	132.00	0.1	12	0.92%
2022/03/02	1.4	132.21	0	0.00	132.00	1.4	12	11.13%
2022/03/01	1.2	132.01	0	0.00	132.00	1.2	12	9.92%
2022/02/25	0.9	133.72	0	0.00	132.00	0.9	11	7.26%
2022/02/24	0.6	135.89	0	0.00	134.50	0.6	11	4.83%
2022/02/23	0.1	137.11	0	0.00	137.50	0.1	11	0.92%
2022/02/22	0.3	137.02	0	137.00	137.00	0.3	11	2.65%
2022/02/21	0.3	137.83	0	0.00	137.50	0.3	12	2.66%
2022/02/18	0.3	139.11	0	0.00	138.00	0.3	12	2.49%
2022/02/17	0	139.50	0	0.00	139.50	0	12	0.28%
2022/02/16	0.3	139.29	0	0.00	139.50	0.3	12	2.67%
2022/02/15	0	139.00	0	0.00	140.00	0	12	0.01%
2022/02/14	0.3	139.02	0	0.00	139.00	0.3	13	2.47%
2022/02/11	0.3	140.55	0	0.00	140.00	0.3	13	2.12%
2022/02/10	0.1	141.50	0	0.00	141.00	0.1	13	0.49%
2022/02/09	0.1	141.50	0	0.00	141.50	0.1	13	0.44%
2022/02/08	0.3	141.00	0	0.00	141.50	0.3	13	1.89%
2022/02/07	0.2	141.61	2	141.00	141.00	-1.8	13	-12.98%
2022/01/26	0.3	140.14	0	0.00	140.50	0.3	14	1.87%
2022/01/25	0.2	140.12	0	0.00	140.00	0.2	14	1.16%
2022/01/24	0.1	140.79	0	0.00	141.00	0.1	14	1.01%
2022/01/21	0.2	140.60	0	0.00	141.00	0.2	14	1.17%
2022/01/20	0.2	140.83	0	0.00	141.00	0.2	14	1.47%
2022/01/17	0	143.00	0	142.00	140.50	0	15	0.00%
2022/01/14	0.5	139.04	0	0.00	139.00	0.5	15	3.59%
2022/01/13	1.1	140.06	0	0.00	140.00	1.1	14	7.19%
2022/01/12	0	140.50	0	0.00	140.00	0	14	0.23%
2022/01/11	0.2	140.46	0	0.00	139.50	0.2	15	1.51%
2022/01/10	0.1	139.91	0	0.00	138.50	0.1	14	0.88%
2022/01/07	0.3	140.21	0	0.00	140.00	0.3	14	1.78%
2022/01/06	1.3	141.03	1	140.50	140.00	0.3	14	2.20%
2022/01/05	0.1	142.37	0	0.00	141.00	0.1	14	0.95%
2022/01/04	0.1	141.98	0	0.00	141.00	0.1	14	0.82%
2022/01/03	0.2	143.81	0	0.00	142.00	0.2	14	1.13%
2021/12/29	0.1	142.00	1.2	142.41	141.50	-1.1	14	-7.77%
2021/12/28	0	142.50	0	0.00	141.50	0	14	0.20%
2021/12/27	1.5	141.48	0	0.00	141.00	1.5	14	9.82%
2021/12/24	0.1	144.75	0	0.00	144.00	0.1	14	0.94%
2021/12/23	0	147.00	0.1	147.00	147.00	-0.1	14	-0.51%
2021/12/21	0.1	144.69	0	0.00	143.50	0.1	14	0.36%
2021/12/20	0.4	146.00	0	0.00	144.50	0.4	15	2.50%
2021/12/17	1	146.01	0	0.00	146.00	1	15	6.59%
2021/12/16	0.1	146.00	0	0.00	147.00	0.1	15	0.87%
2021/12/14	0.1	146.50	0	0.00	146.00	0.1	15	0.87%
2021/12/13	0.2	149.90	0	0.00	148.00	0.2	15	1.33%
2021/12/10	0.1	150.47	0	0.00	150.50	0.1	15	0.38%
2021/12/09	0.1	147.65	0	0.00	148.50	0.1	15	0.57%
2021/12/08	0.3	142.84	0	0.00	143.00	0.3	15	1.85%
2021/12/07	0	143.17	0	0.00	143.00	0	15	0.19%
2021/12/06	0.1	142.65	0	0.00	143.00	0.1	15	0.83%
2021/12/03	0.3	144.34	0	0.00	143.00	0.3	15	1.66%
2021/12/02	0.5	145.15	0	0.00	145.00	0.5	15	3.04%
2021/12/01	0	148.00	0	0.00	146.50	0	14	0.01%
2021/11/29	0.3	147.14	0	0.00	147.00	0.3	14	1.92%
2021/11/26	0.3	148.18	0	0.00	148.00	0.3	14	2.12%
2021/11/24	0.3	148.85	0	0.00	148.00	0.3	14	2.33%
2021/11/23	0.2	149.13	0	0.00	148.50	0.2	14	1.36%
2021/11/22	0.2	149.41	0.9	148.50	149.50	-0.7	14	-4.78%
2021/11/19	0.1	151.00	0	0.00	150.50	0.1	14	0.66%
2021/11/18	0.2	149.91	0	0.00	150.50	0.2	14	1.53%
2021/11/17	0	150.86	0	0.00	152.00	0	13	0.26%
2021/11/16	0.3	149.65	0	0.00	149.00	0.3	13	2.32%
2021/11/15	1.2	149.60	0	0.00	149.00	1.2	13	8.96%
2021/11/12	0.6	150.01	0	0.00	149.00	0.6	13	4.63%
2021/11/11	0.1	151.00	0	0.00	150.00	0.1	13	0.69%
2021/11/10	0.2	151.54	0	0.00	150.50	0.2	14	1.16%
2021/11/09	0	152.22	0	0.00	151.50	0	14	0.25%
2021/11/08	0.3	151.02	0	0.00	150.50	0.3	14	1.84%
2021/11/05	0	150.97	0	0.00	150.00	0	14	0.24%
2021/11/04	0	151.50	0	0.00	150.50	0	14	0.07%
2021/11/03	0.5	150.81	0	0.00	150.50	0.5	14	3.30%
2021/11/02	0.1	152.21	0	0.00	153.50	0.1	14	0.36%
2021/11/01	0.2	150.98	0	0.00	150.00	0.2	14	1.47%
2021/10/29	0.4	149.94	0	0.00	151.00	0.4	14	2.77%
2021/10/28	0.5	150.81	0	0.00	150.50	0.5	14	3.52%
2021/10/27	0.2	151.17	0	0.00	151.00	0.2	15	1.18%
2021/10/26	0.2	150.92	0	0.00	152.50	0.2	15	1.29%
2021/10/25	0.2	151.21	0	0.00	151.00	0.2	15	0.97%
2021/10/22	0.3	151.79	0	0.00	151.00	0.3	16	1.87%
2021/10/21	0.1	152.50	0	0.00	152.00	0.1	16	0.68%
2021/10/20	0.1	153.00	0	0.00	153.00	0.1	18	0.59%
2021/10/19	0.1	153.38	0	0.00	152.50	0.1	18	0.45%
2021/10/18	0.2	153.42	0	0.00	152.50	0.2	19	1.17%
2021/10/15	0.1	154.33	0	0.00	153.50	0.1	19	0.48%
2021/10/14	0.2	154.31	0	0.00	155.00	0.2	19	0.76%
2021/10/13	0.1	155.36	0	0.00	155.00	0.1	20	0.35%
2021/10/12	0.1	156.63	0	0.00	154.00	0.1	20	0.38%
2021/10/08	0.1	151.00	0	0.00	151.00	0.1	20	0.27%
2021/10/07	0.1	152.40	0.1	152.50	151.50	0	21	-0.15%
2021/10/06	0	152.50	0	0.00	151.00	0	21	0.15%
2021/10/05	0	150.25	1	150.00	151.00	-1	21	-4.49%
2021/10/04	1.6	150.76	0.1	150.00	150.00	1.6	22	7.22%
2021/10/01	0.3	152.02	0	0.00	151.50	0.3	22	1.18%
2021/09/30	0.2	150.62	0	0.00	153.00	0.2	22	0.97%
2021/09/29	0.6	151.56	0	152.00	150.00	0.6	21	2.57%
2021/09/28	0.3	153.11	0	0.00	152.50	0.3	21	1.30%
2021/09/27	0.5	153.70	0	0.00	153.00	0.5	21	2.31%
2021/09/24	0.2	156.00	0	155.50	154.00	0.1	21	0.52%
2021/09/23	0.1	153.97	0.1	154.00	154.00	0	21	0.01%
2021/09/22	0.5	154.18	0	0.00	153.00	0.5	21	2.46%
2021/09/17	0.5	156.63	0.1	157.00	155.50	0.4	21	1.80%
2021/09/16	0.2	158.72	0	0.00	158.00	0.2	21	1.18%
2021/09/15	0.1	159.82	0.1	160.00	158.50	0	20	-0.01%
2021/09/14	0.1	160.60	0.1	160.00	159.50	0	20	0.01%
2021/09/13	0.1	160.98	0	0.00	160.00	0.1	20	0.52%
2021/09/10	0.1	162.12	0.1	160.50	159.50	0	21	0.04%
2021/09/09	0.1	161.06	0	0.00	159.00	0.1	21	0.68%
2021/09/08	0.2	161.06	0	0.00	159.00	0.2	21	0.89%
2021/09/07	0.4	162.00	0.5	161.00	160.00	-0.1	21	-0.67%
2021/09/06	0.1	164.08	0.1	165.00	163.00	0	20	-0.04%
2021/09/03	0.1	163.50	0.1	165.00	163.50	-0.1	21	-0.26%
2021/09/02	0	165.00	0	164.50	163.50	0	20	0.09%
2021/09/01	0	164.63	0	0.00	164.00	0	20	0.23%
2021/08/31	0.1	165.75	0	0.00	164.00	0.1	20	0.29%
2021/08/30	0	164.69	0.1	164.72	165.00	-0.1	21	-0.47%
2021/08/27	0.1	166.43	0	0.00	165.00	0.1	21	0.65%
2021/08/26	0	166.00	0	0.00	167.00	0	21	0.18%
2021/08/25	0.2	165.88	0	0.00	165.00	0.2	21	1.15%
2021/08/24	1.1	165.04	0	0.00	165.00	1.1	21	4.95%
2021/08/23	0.1	160.77	0	0.00	160.00	0.1	21	0.41%
2021/08/20	0.1	158.63	0	0.00	158.50	0.1	21	0.52%
2021/08/19	0.2	159.14	0	0.00	158.50	0.2	21	0.83%
2021/08/18	0.7	157.80	0	0.00	159.50	0.7	21	3.16%
2021/08/17	1.5	158.31	0.1	157.50	157.50	1.4	21	6.61%
2021/08/16	0.9	160.95	0	0.00	159.00	0.9	21	4.17%
2021/08/13	0.7	163.49	0	0.00	163.00	0.7	20	3.47%
2021/08/12	1.1	166.52	0	0.00	164.50	1.1	20	5.69%
2021/08/11	0.3	169.41	0	0.00	167.00	0.3	19	1.69%
2021/08/10	0.4	169.73	0	0.00	168.50	0.4	20	2.14%
2021/08/09	0.2	170.31	0	0.00	169.50	0.2	20	0.93%
2021/08/06	0.3	171.66	0.3	171.50	170.50	0	20	-0.07%
2021/08/05	0.2	171.95	0	0.00	172.00	0.2	21	1.11%
2021/08/04	0.3	171.21	0	0.00	170.50	0.3	21	1.44%
2021/08/03	0.1	172.82	0	0.00	171.50	0.1	21	0.48%
2021/08/02	0.5	174.24	1	174.00	173.00	-0.5	21	-2.34%
2021/07/30	1.4	171.19	0.2	181.00	183.50	1.2	21	5.65%
2021/07/29	0.6	172.28	0	0.00	171.00	0.6	20	2.93%
2021/07/28	2.7	173.48	1	173.50	171.00	1.7	20	7.94%
2021/07/27	0.5	176.50	0	0.00	175.00	0.5	20	2.20%
2021/07/26	2.6	179.17	0.1	178.77	179.00	2.5	20	12.48%
2021/07/23	0.2	182.92	0	0.00	183.00	0.2	18	1.31%
2021/07/22	0.5	182.27	0	0.00	180.50	0.5	18	2.67%
2021/07/21	0.6	183.42	0	0.00	181.50	0.6	18	3.40%
2021/07/20	0.3	184.27	0	0.00	183.00	0.3	18	1.60%
2021/07/19	0.3	185.97	1.1	186.00	183.50	-0.7	18	-4.09%
2021/07/16	1.3	183.69	0	185.50	183.50	1.2	17	6.93%
2021/07/15	0.2	185.23	0	0.00	185.00	0.2	17	1.39%
2021/07/14	0.1	184.33	0	0.00	185.50	0.1	17	0.47%
2021/07/13	0.2	184.26	0	0.00	184.50	0.2	17	1.39%
2021/07/12	1.4	183.82	0	0.00	183.00	1.4	16	8.12%
2021/07/09	1.1	178.98	0.3	178.50	181.00	0.7	16	4.52%
2021/07/08	1.2	176.61	0	0.00	176.00	1.2	16	7.53%
2021/07/07	1.1	174.58	0	0.00	175.00	1.1	16	6.58%
2021/07/06	0.3	175.47	0	175.00	176.00	0.2	17	1.24%
2021/07/05	0.2	176.03	1	174.50	176.00	-0.8	18	-4.24%
2021/07/02	0	0.00	0	176.00	176.00	0	18	-0.15%
2021/07/01	0.1	176.00	0	0.00	175.00	0.1	18	0.30%
2021/06/30	0.1	177.50	1	175.50	177.00	-0.9	19	-4.67%
2021/06/29	0.1	173.76	0	0.00	175.50	0.1	19	0.50%
2021/06/28	0.1	174.80	0	0.00	174.00	0.1	19	0.40%
2021/06/25	0.1	175.52	0	0.00	173.50	0.1	20	0.49%
2021/06/24	0.1	174.46	0	0.00	175.00	0.1	21	0.62%
2021/06/23	0	175.00	0	0.00	175.00	0	21	0.13%
2021/06/22	0.3	174.34	0	0.00	175.00	0.3	21	1.31%
2021/06/21	0.2	174.50	0	0.00	175.50	0.2	21	0.78%
2021/06/18	0	176.00	0	0.00	177.00	0	21	0.05%
2021/06/17	1.2	172.77	3.2	173.72	174.50	-2	22	-8.97%
2021/06/16	0.1	174.87	0	0.00	173.50	0.1	22	0.40%
2021/06/15	0.3	174.92	0	0.00	173.50	0.3	23	1.22%
2021/06/11	0.1	176.00	0	0.00	176.50	0.1	23	0.24%
2021/06/10	0.2	175.29	0	0.00	175.50	0.2	25	0.63%
2021/06/09	0.1	177.00	0	0.00	176.50	0.1	26	0.32%
2021/06/08	0.1	177.54	0	0.00	176.50	0.1	26	0.29%
2021/06/07	0.2	178.10	1	177.67	177.00	-0.8	26	-3.03%
2021/06/04	0.1	179.22	0	0.00	178.50	0.1	26	0.46%
2021/06/03	0.1	179.63	0.1	180.00	179.00	0	27	0.10%
2021/06/02	0.1	179.18	0.1	179.00	178.00	0.1	27	0.26%
2021/06/01	0.2	178.03	0	0.00	178.00	0.2	27	0.71%
2021/05/28	1.4	177.75	0	0.00	176.50	1.4	28	5.01%
2021/05/27	0.2	178.22	0	0.00	176.50	0.2	28	0.69%
2021/05/26	0.1	175.12	0.7	176.00	176.00	-0.6	28	-2.11%
2021/05/25	0.1	173.10	0	0.00	173.00	0.1	28	0.30%
2021/05/24	0	169.03	0.3	170.50	169.50	-0.3	29	-0.88%
2021/05/21	1	164.54	0	0.00	166.50	1	29	3.41%
2021/05/19	0.4	164.77	0.1	166.50	164.00	0.3	32	0.96%
2021/05/18	0.1	164.24	0	166.00	165.00	0.1	32	0.34%
2021/05/17	1.6	162.27	2.2	164.19	161.50	-0.7	32	-2.02%
2021/05/14	0.3	166.46	0	0.00	166.50	0.3	33	1.03%
2021/05/13	0.7	165.84	0.8	165.62	163.00	-0.1	34	-0.36%
2021/05/12	1.4	169.63	0	0.00	165.00	1.4	34	4.06%
2021/05/11	1.1	175.43	0	177.00	173.50	1.1	34	3.26%
2021/05/10	0.5	176.70	0	0.00	179.00	0.5	34	1.37%
2021/05/07	0.1	177.73	0	0.00	178.00	0.1	33	0.36%
2021/05/06	0.4	174.84	1	174.50	172.00	-0.6	34	-1.78%
2021/05/05	0.4	176.82	0	0.00	175.00	0.4	33	1.15%
2021/05/04	0.5	178.39	0.3	179.00	176.50	0.2	33	0.46%
2021/05/03	0.3	180.32	0.1	181.75	179.00	0.2	34	0.50%
2021/04/29	0.4	181.68	0	0.00	181.00	0.4	35	1.15%
2021/04/28	0.1	181.86	0	0.00	181.00	0.1	36	0.36%
2021/04/27	0.3	182.12	0.1	181.75	181.00	0.2	37	0.48%
2021/04/26	0.1	180.75	0	0.00	179.50	0.1	37	0.14%
2021/04/23	0.3	180.29	1.1	178.60	180.50	-0.8	38	-2.04%
2021/04/22	1.2	180.12	0.3	181.00	178.50	0.9	39	2.36%
2021/04/21	0.6	182.22	0.3	181.84	181.00	0.3	38	0.67%
2021/04/20	0.1	184.70	0	0.00	182.00	0.1	39	0.18%
2021/04/19	0.2	183.06	0.1	181.68	182.00	0.1	39	0.20%
2021/04/16	0.1	181.75	0.2	181.67	180.00	0	40	-0.11%
2021/04/15	0	0.00	0.3	181.18	180.50	-0.3	41	-0.83%
2021/04/14	0.1	180.63	0	0.00	181.00	0.1	41	0.34%
2021/04/13	0.2	182.25	0	0.00	181.00	0.2	41	0.51%
2021/04/12	0.2	183.29	0	0.00	183.00	0.2	42	0.39%
2021/04/09	0.2	184.84	0	0.00	182.50	0.2	41	0.54%
2021/04/08	1.4	179.50	0	0.00	179.00	1.4	41	3.31%
2021/04/07	0.2	179.55	0	0.00	179.00	0.2	41	0.56%
2021/04/06	0.6	178.58	0	0.00	179.00	0.6	41	1.39%
2021/04/01	0	179.50	0	0.00	178.00	0	41	0.07%
2021/03/31	1	178.44	0	0.00	177.50	1	41	2.37%
2021/03/30	0.5	180.63	1	179.50	179.00	-0.5	40	-1.32%
2021/03/29	1	181.83	0	0.00	179.50	1	40	2.48%
2021/03/26	0.2	183.35	0	0.00	182.50	0.2	40	0.53%
2021/03/25	0.2	183.52	0	0.00	183.00	0.2	40	0.38%
2021/03/24	0.1	186.50	0.2	187.00	185.00	-0.1	39	-0.28%
2021/03/23	0.2	186.25	0	0.00	186.50	0.2	39	0.43%
2021/03/22	0.1	188.00	0	0.00	187.00	0.1	39	0.13%
2021/03/19	0.3	184.77	1.1	184.25	184.00	-0.8	39	-2.05%
2021/03/18	1.4	186.52	0	0.00	187.00	1.4	39	3.54%
2021/03/17	0.6	192.17	0	0.00	189.50	0.6	38	1.67%
2021/03/16	0.2	193.75	1	195.94	194.00	-0.8	38	-2.13%
2021/03/15	0.1	186.40	0	0.00	186.50	0.1	37	0.35%
2021/03/12	0.1	181.25	1	180.50	180.00	-0.9	36	-2.46%
2021/03/10	0.1	180.00	0	0.00	178.00	0.1	36	0.22%
2021/03/09	0.5	177.49	0	0.00	177.00	0.5	36	1.43%
2021/03/08	0.2	179.37	0.1	178.00	177.50	0.1	36	0.25%
2021/03/05	0.3	176.89	0.1	178.50	175.00	0.3	36	0.72%
2021/03/04	0.1	176.13	0.1	177.00	178.00	0.1	36	0.16%
2021/03/03	0.1	175.77	0	176.50	176.50	0.1	36	0.25%
2021/03/02	0	176.50	0	0.00	175.50	0	35	0.08%
2021/02/26	0	0.00	1	175.52	175.50	-1	35	-2.90%
2021/02/25	0.2	176.00	0.2	176.75	177.00	0	36	0.00%
2021/02/24	2.7	177.95	0	0.00	174.50	2.7	36	7.46%
2021/02/23	0.4	177.69	0.2	179.06	179.50	0.1	36	0.31%
2021/02/22	0.2	174.03	0.4	174.23	174.50	-0.1	36	-0.40%
2021/02/19	1.1	161.19	2	166.36	162.00	-0.8	35	-2.31%
2021/02/18	0.2	154.88	0	0.00	155.00	0.2	34	0.62%
2021/02/17	0.3	152.86	0	0.00	152.00	0.3	34	0.75%
2021/02/05	1.5	149.04	0	0.00	147.50	1.5	34	4.37%
2021/02/04	0.9	149.62	0	0.00	148.00	0.9	33	2.69%
2021/02/03	0.4	151.48	0	0.00	150.00	0.4	32	1.16%
2021/02/02	0.3	153.70	0	0.00	151.50	0.3	32	1.04%
2021/02/01	0	155.00	0	0.00	153.00	0	31	0.03%
2021/01/29	0.1	153.00	0	0.00	152.50	0.1	31	0.23%
2021/01/28	0.2	150.88	0	0.00	150.50	0.2	32	0.55%
2021/01/27	0.1	151.83	0	0.00	151.00	0.1	31	0.30%
2021/01/26	0.3	151.19	0	0.00	151.00	0.3	31	0.83%
2021/01/25	0.5	152.03	0	0.00	151.00	0.5	31	1.69%
2021/01/22	4.6	150.87	0	0.00	152.00	4.6	31	14.79%
2021/01/21	0.9	157.45	0	0.00	156.00	0.9	29	3.13%
2021/01/20	0.4	158.51	0	0.00	159.00	0.4	29	1.39%
2021/01/19	0.5	161.05	0	0.00	160.00	0.5	28	1.81%
2021/01/18	0.6	160.92	0	0.00	161.00	0.6	28	2.26%
2021/01/15	0.6	163.31	0	0.00	161.00	0.6	27	2.35%
2021/01/14	0.2	165.00	0	0.00	164.00	0.2	26	0.65%
2021/01/13	0.5	165.85	0	0.00	165.00	0.5	26	1.88%
2021/01/12	0.4	167.28	0	0.00	166.00	0.4	26	1.63%
2021/01/11	0.6	168.18	0	0.00	167.00	0.6	26	2.29%
2021/01/08	1.5	168.25	0	0.00	168.00	1.5	25	5.84%
2021/01/07	1.2	170.30	0	0.00	169.50	1.2	25	4.64%
2021/01/06	3.5	171.34	0	0.00	170.50	3.5	25	13.90%
2021/01/05	0.5	172.72	0	0.00	172.00	0.5	25	1.95%
2021/01/04	1.4	172.42	0	0.00	173.50	1.4	25	5.63%
2020/12/31	0.3	173.30	0	0.00	173.00	0.3	25	1.11%
2020/12/30	1.7	172.15	0	0.00	172.00	1.7	25	6.82%
2020/12/29	0.5	174.41	0	0.00	173.00	0.5	25	2.00%
2020/12/28	0.2	175.17	0	0.00	174.00	0.2	25	0.66%
2020/12/25	0.4	175.25	0	0.00	174.00	0.4	24	1.57%
2020/12/24	0.3	176.40	0	0.00	175.50	0.3	24	1.15%
2020/12/23	0.1	175.62	0	0.00	176.50	0.1	24	0.46%
2020/12/22	0.5	176.89	0	0.00	176.00	0.5	24	1.81%
2020/12/21	0	178.83	0	0.00	178.00	0	24	0.18%
2020/12/18	1	176.50	0	0.00	178.50	1	24	4.03%
2020/12/17	0.1	177.64	0	0.00	176.50	0.1	25	0.39%
2020/12/16	0.2	178.13	0	0.00	177.50	0.2	25	0.71%
2020/12/15	0.3	178.83	0	0.00	178.00	0.3	25	1.03%
2020/12/14	0	180.00	0	180.00	180.00	0	26	0.09%
2020/12/11	0.1	180.00	0	0.00	180.00	0.1	26	0.31%
2020/12/10	0.1	181.00	0	0.00	181.00	0.1	26	0.20%
2020/12/09	0.1	180.89	0	0.00	180.00	0.1	26	0.33%
2020/12/08	0	181.00	0	0.00	180.50	0	26	0.10%
2020/12/07	0.1	181.50	0	0.00	181.00	0.1	26	0.20%
2020/12/04	0.2	182.16	0	0.00	182.00	0.2	26	0.62%
2020/12/03	0.1	182.80	0	0.00	182.00	0.1	26	0.34%
2020/12/02	0.2	183.92	0	0.00	182.50	0.2	26	0.61%
2020/12/01	1	183.54	1	184.00	184.00	0	26	0.11%
2020/11/30	0	183.50	0	0.00	184.50	0	26	0.10%
2020/11/27	0.1	183.60	0	0.00	183.50	0.1	26	0.52%
2020/11/26	0.1	182.82	0	0.00	184.00	0.1	26	0.28%
2020/11/25	2.2	183.11	0.1	183.50	183.00	2.1	27	7.69%
2020/11/24	0.3	184.70	0	0.00	183.50	0.3	27	1.00%
2020/11/23	0.1	184.50	0	0.00	185.00	0.1	26	0.20%
2020/11/20	0	183.00	0	0.00	184.00	0	26	0.10%
2020/11/19	0.1	182.50	0	0.00	182.00	0.1	26	0.53%
2020/11/18	0.1	182.00	0	0.00	181.50	0.1	26	0.51%
2020/11/17	0.5	182.13	0	0.00	181.00	0.5	26	1.89%
2020/11/16	0.3	181.19	1	179.50	180.50	-0.7	27	-2.53%
2020/11/13	0.2	180.15	2	179.50	179.00	-1.8	27	-6.66%
2020/11/12	0.2	180.57	0	0.00	180.00	0.2	27	0.69%
2020/11/11	0.2	180.21	0.1	180.50	179.50	0.1	28	0.31%
2020/11/10	0.4	181.00	1.3	182.00	179.50	-0.9	28	-3.03%
2020/11/05	0.2	175.33	0	0.00	175.00	0.2	28	0.58%
2020/11/04	0.1	173.99	0	0.00	175.00	0.1	29	0.29%
2020/11/03	0.2	172.69	0	0.00	172.00	0.2	30	0.65%
2020/11/02	0.5	172.51	0	0.00	172.00	0.5	30	1.51%
2020/10/30	0.2	174.25	0	0.00	173.50	0.2	30	0.78%
2020/10/29	0	174.00	0	0.00	175.00	0	30	0.09%
2020/10/28	0.3	174.82	0	0.00	173.50	0.3	31	1.05%
2020/10/27	0.4	175.31	0	0.00	174.50	0.4	31	1.20%
2020/10/26	0.3	177.73	0	0.00	176.50	0.3	31	0.97%
2020/10/23	1.2	177.50	0	0.00	177.50	1.2	31	3.74%
2020/10/22	0.1	180.00	0	0.00	179.00	0.1	32	0.25%
2020/10/21	0.3	179.50	0	0.00	179.00	0.3	33	0.85%
2020/10/19	0.1	179.50	0	0.00	178.00	0.1	33	0.16%
2020/10/16	0.1	180.00	0	0.00	178.50	0.1	33	0.33%
2020/10/15	0.2	179.00	0	0.00	179.00	0.2	32	0.65%
2020/10/14	0.1	180.00	1	178.50	178.50	-0.9	32	-2.84%
2020/10/13	0	179.50	0	0.00	179.00	0	32	0.08%
2020/10/12	1	180.00	0	0.00	181.00	1	33	3.00%
2020/10/07	0	180.50	0	0.00	180.50	0	33	0.13%
2020/10/06	0.1	182.00	0	0.00	180.50	0.1	36	0.15%
2020/10/05	0	181.00	0	0.00	180.00	0	37	0.05%
2020/09/30	0.1	179.00	0	0.00	179.50	0.1	38	0.21%
2020/09/28	0.2	178.00	0	0.00	177.00	0.2	41	0.49%
2020/09/25	0.1	178.00	2	176.50	177.50	-1.9	42	-4.47%
2020/09/24	0	0.00	0.4	178.50	178.00	-0.4	42	-0.88%
2020/09/21	0	0.00	1	181.00	181.50	-1	44	-2.24%
2020/09/14	0	0.00	1	177.00	177.00	-1	46	-2.13%
2020/09/11	0	179.50	2	178.75	178.50	-2	49	-4.01%
2020/09/08	0.1	182.00	0	0.00	181.50	0.1	50	0.10%
2020/09/01	1	181.50	0	0.00	182.00	1	57	1.73%
2020/08/27	1	179.50	0	0.00	178.50	1	61	1.64%
2020/08/19	0.1	174.00	0	0.00	172.50	0.1	62	0.16%
2020/08/17	1	171.00	0	0.00	172.50	1	64	1.55%
2020/08/13	0.2	173.00	0	0.00	171.50	0.2	72	0.21%
2020/08/07	0.2	172.00	0	0.00	170.50	0.2	83	0.27%
2020/08/05	0	0.00	1	171.00	171.50	-1	85	-1.17%
2020/08/04	0.4	173.50	0	0.00	172.50	0.4	87	0.46%
2020/07/28	0.1	181.00	0	0.00	179.50	0.1	94	0.11%
2020/07/22	0.1	183.00	0	0.00	182.50	0.1	99	0.10%
2020/07/20	0.2	182.00	0	0.00	181.50	0.2	98	0.20%
2020/07/17	0.2	182.00	0	0.00	180.50	0.2	99	0.20%
2020/07/16	0.1	184.00	0	0.00	183.00	0.1	99	0.10%
2020/07/15	0.3	182.00	0	0.00	181.50	0.3	98	0.30%
2020/07/14	1	178.50	0	0.00	177.50	1	99	1.00%
2020/07/13	1	178.50	0	0.00	178.50	1	99	1.00%
2020/07/10	0.2	184.00	0	0.00	182.50	0.2	97	0.15%
2020/07/09	0.1	186.00	0	0.00	185.00	0.1	97	0.10%
2020/07/07	0.1	185.50	0	0.00	184.00	0.1	99	0.12%
2020/07/06	0.3	185.50	0	0.00	184.00	0.3	99	0.26%
2020/07/03	0.2	186.00	0	0.00	184.50	0.2	99	0.23%
2020/07/02	0.1	185.50	0	0.00	185.00	0.1	99	0.10%
2020/07/01	0.1	185.00	0	0.00	184.00	0.1	98	0.08%
2020/06/29	0.1	186.00	0	0.00	185.00	0.1	98	0.10%
2020/06/24	0.1	188.00	0	0.00	186.50	0.1	98	0.08%
2020/06/23	0.1	189.00	0	0.00	188.00	0.1	99	0.05%
2020/06/22	0.1	190.00	0	0.00	189.00	0.1	99	0.05%
2020/06/19	0.1	189.00	0	0.00	188.00	0.1	100	0.10%
2020/06/18	1.1	186.60	0	0.00	186.50	1.1	102	1.03%
2020/06/17	0.1	193.00	0	0.00	192.50	0.1	101	0.10%
2020/06/16	0.1	195.50	0	0.00	195.50	0.1	101	0.05%
2020/06/15	0	196.50	0	0.00	195.50	0	102	0.03%
2020/06/11	0	194.50	0	0.00	192.50	0	104	0.04%
2020/06/09	0	201.50	0	0.00	200.00	0	103	0.02%
2020/06/04	0	195.00	0	0.00	193.50	0	102	0.04%
2020/06/03	0	196.00	0	0.00	195.00	0	102	0.02%
2020/06/01	0	194.50	0	0.00	193.00	0	102	0.04%
2020/05/28	0	0.00	3	190.00	189.50	-3	102	-2.94%
2020/05/25	0.1	190.00	0	0.00	190.00	0.1	102	0.08%
2020/05/22	1	190.00	3	188.50	188.50	-2	101	-1.96%
2020/05/21	1	194.00	0	0.00	193.00	1	101	0.99%
2020/05/18	1	177.50	1	177.50	178.00	0	89	0.00%
2020/05/13	1	180.00	1	178.00	179.50	0	82	0.00%
2020/05/11	0.1	187.50	0	0.00	185.00	0.1	80	0.12%
2020/05/08	1	188.00	0	0.00	187.00	1	78	1.28%
2020/05/06	2	189.25	0	0.00	187.50	2	77	2.59%
2020/05/05	1	193.50	0	0.00	191.00	1	76	1.31%
2020/04/29	2	183.00	1	182.50	183.50	1	70	1.41%
2020/04/28	1	177.50	0	0.00	178.00	1	69	1.44%
2020/04/22	0	0.00	0.9	176.00	174.50	-0.9	71	-1.20%
2020/04/21	1	175.01	0	0.00	174.50	1	70	1.43%
2020/04/20	0.1	182.00	0	0.00	180.50	0.1	70	0.14%
2020/04/17	1	180.00	1	182.00	180.00	0	70	0.00%
2020/04/16	0.2	182.00	1	180.00	181.00	-0.9	68	-1.23%
2020/04/14	1	177.00	0	0.00	176.50	1	67	1.48%
2020/04/13	3	175.33	1	176.00	176.00	2	66	3.02%
2020/04/10	1	171.00	1	169.50	175.50	0	63	0.00%
2020/04/09	0	172.50	0	0.00	171.50	0	62	0.02%
2020/04/07	0	166.00	0	0.00	164.00	0	58	0.03%
2020/04/06	0.2	163.00	0	0.00	162.00	0.2	58	0.26%
2020/04/01	0.1	161.50	0	0.00	159.50	0.1	57	0.17%
2020/03/31	0	162.00	0	0.00	162.00	0	57	0.03%
2020/03/30	0	162.00	0	0.00	160.00	0	57	0.04%
2020/03/27	0	165.00	0	0.00	164.50	0	55	0.04%
2020/03/26	0	163.50	0	0.00	162.00	0	54	0.05%
2020/03/25	0	163.00	0	0.00	161.00	0	53	0.05%
2020/03/24	2.4	150.31	1	155.00	150.00	1.4	51	2.66%
2020/03/23	1.1	152.93	0	0.00	150.00	1.1	49	2.18%
2020/03/20	1	166.00	0	0.00	165.00	1	47	2.11%
2020/03/19	0	161.50	0	0.00	161.50	0	46	0.04%
2020/03/17	0	181.00	1	180.00	180.00	-1	42	-2.31%
2020/03/13	0	188.00	0	0.00	186.00	0	40	0.07%
2020/03/12	1	200.55	0	0.00	201.00	1	39	2.60%
2020/03/11	0.1	211.00	0	0.00	209.00	0.1	39	0.32%
2020/03/09	0	0.00	2	215.00	215.50	-2	38	-5.23%
2020/03/04	0.2	212.00	0	0.00	210.50	0.2	36	0.41%
2020/03/02	0.1	208.50	0	0.00	206.00	0.1	36	0.27%
2020/02/27	0.1	211.50	0	0.00	209.00	0.1	35	0.29%
2020/02/24	1	216.00	0	0.00	215.50	1	33	3.00%
2020/02/21	0	220.00	0	0.00	218.50	0	32	0.06%
2020/02/12	1	220.50	0	0.00	221.00	1	34	2.90%
2020/02/10	1	213.00	0	0.00	217.00	1	34	2.89%
2020/02/05	1	222.00	0	0.00	222.00	1	34	2.87%
2020/02/03	0.1	222.50	0	0.00	219.50	0.1	36	0.16%
2020/01/31	0	0.00	1	216.50	216.50	-1	35	-2.80%
2020/01/02	0	0.00	1	240.50	241.50	-1	36	-2.78%
2019/12/13	0.2	240.00	0	0.00	238.50	0.2	42	0.47%
2019/12/06	0.1	237.00	0	0.00	235.00	0.1	43	0.16%
2019/11/26	0	0.00	1	242.50	242.00	-1	50	-1.97%
2019/11/25	0.2	245.00	0	0.00	243.00	0.2	51	0.29%
2019/11/22	0.1	244.00	0	0.00	243.00	0.1	52	0.15%
2019/11/14	0.2	244.00	0	0.00	242.00	0.2	57	0.28%
2019/11/07	0.2	252.00	0	0.00	250.50	0.2	57	0.26%
2019/11/04	0.2	255.00	0	0.00	253.00	0.2	58	0.26%
2019/10/29	1	255.00	0	0.00	254.50	1	68	1.46%
2019/10/24	0	0.00	1	256.00	256.00	-1	72	-1.38%
2019/10/23	0	0.00	0.5	256.00	256.00	-0.5	73	-0.68%
2019/09/20	1	256.00	0	0.00	256.00	1	72	1.38%
2019/09/12	0	0.00	0.1	251.00	249.00	-0.1	72	-0.07%
2019/09/09	0	0.00	2	250.00	250.00	-2	70	-2.82%
2019/09/05	0.1	252.50	0	0.00	253.00	0.1	68	0.07%
2019/08/23	0.1	249.00	0	0.00	247.00	0.1	58	0.09%
2019/08/19	1	237.50	0	0.00	238.50	1	58	1.72%
2019/08/13	0.1	241.00	0	0.00	239.50	0.1	53	0.22%
2019/07/19	0.4	277.50	0	0.00	276.00	0.4	33	1.31%
2019/07/16	0.2	278.50	0	0.00	277.00	0.2	32	0.55%
2019/07/09	0.2	273.00	0	0.00	271.50	0.2	32	0.67%
2019/07/04	0	0.00	1	276.00	276.00	-1	32	-3.12%
2019/07/02	1	267.50	0	0.00	269.00	1	30	3.23%
2019/06/25	1	259.50	0	0.00	260.00	1	29	3.45%
2019/06/20	1	260.50	0	0.00	260.50	1	29	3.38%
2019/06/14	1	258.00	0	0.00	258.50	1	31	3.19%
2019/06/13	1	258.50	0	0.00	258.00	1	31	3.19%
2019/06/11	2	258.00	0	0.00	259.00	2	31	6.28%
2019/06/04	1	266.00	0	0.00	265.50	1	31	3.19%
2019/05/09	1	249.00	0	0.00	250.00	1	32	3.12%
2019/05/07	1	248.00	0	0.00	248.00	1	32	3.12%
2019/02/27	0	0.00	1	220.00	222.00	-1	32	-3.07%
2019/02/22	1	210.00	0	0.00	210.00	1	31	3.14%
2019/02/21	1	210.00	0	0.00	210.00	1	33	3.03%
2019/02/11	1	204.00	0	0.00	204.50	1	38	2.59%
2018/12/25	1	203.00	0	0.00	202.50	1	36	2.77%
2018/12/14	1	208.50	0	0.00	208.50	1	35	2.81%
2018/11/19	1	205.00	0	0.00	206.00	1	30	3.32%
2018/09/05	1	215.50	0	0.00	215.00	1	48	2.04%
2018/08/22	2	199.50	0	0.00	199.00	2	50	3.99%
2018/06/26	0	0.00	1	241.00	242.50	-1	52	-1.89%
2018/05/28	1	253.50	0	0.00	255.00	1	85	1.18%
2018/04/25	0	0.00	1	231.00	231.00	-1	111	-0.90%
2018/04/23	0	0.00	1	238.00	238.50	-1	129	-0.77%
2018/04/13	0	0.00	1	237.00	237.00	-1	148	-0.67%
2018/04/12	1	232.50	1	238.00	237.00	0	151	0.00%
2018/04/11	2	242.25	0	0.00	238.00	2	152	1.31%
2018/03/28	0	0.00	1	255.00	254.50	-1	188	-0.53%
2018/03/26	1	251.50	0	0.00	252.50	1	207	0.48%
2018/03/16	0	0.00	2	261.50	256.50	-2	291	-0.69%
2018/03/13	0	0.00	1	270.50	271.50	-1	294	-0.34%
2018/03/08	0	0.00	3	270.00	265.00	-3	292	-1.02%
2018/03/05	5	286.90	4	269.00	269.00	1	290	0.34%
2018/02/23	1	258.00	0	0.00	260.00	1	263	0.38%
2018/02/09	0	0.00	1	231.50	236.50	-1	253	-0.39%
2018/02/07	0	0.00	1	242.50	242.50	-1	253	-0.39%
2018/02/06	1	230.00	0	0.00	235.50	1	252	0.40%
2018/02/05	0	0.00	2	241.50	244.50	-2	247	-0.81%
2018/01/18	5	257.50	0	0.00	241.00	5	236	2.11%
2018/01/11	0	0.00	3	239.17	244.00	-3	214	-1.40%
2018/01/03	2	246.50	0	0.00	242.50	2	190	1.05%
2018/01/02	0	0.00	4	242.50	242.50	-4	186	-2.15%