阿瘦 (8443)-國泰-台中券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
11.95
漲跌
▲0.05
漲幅
+0.42%
成交量
23張
產業
上市貿易百貨類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	11.93	0	0.00	11.90	0.2	21	0.74%
2024/11/20	0	0.00	1	11.90	11.90	-1	22	-4.43%
2024/11/19	0.6	11.84	0.8	11.85	11.85	-0.2	24	-0.68%
2024/11/18	0.2	11.85	0	0.00	11.80	0.2	25	0.74%
2024/11/15	0.3	11.75	0	0.00	11.75	0.3	27	1.27%
2024/11/14	0.3	11.80	0.5	11.80	11.70	-0.3	27	-0.99%
2024/11/13	0.7	11.83	0	0.00	11.75	0.7	28	2.56%
2024/11/12	0.4	11.86	0	0.00	11.80	0.4	28	1.38%
2024/11/11	0.4	11.90	0.4	11.90	11.85	-0.1	29	-0.17%
2024/11/08	0.3	11.92	0	12.05	11.85	0.3	29	1.13%
2024/11/06	0.3	11.88	0	0.00	11.85	0.3	31	0.84%
2024/11/05	0	11.85	0.9	11.90	11.85	-0.8	31	-2.54%
2024/11/04	0.1	11.85	0.4	11.85	11.75	-0.3	33	-1.04%
2024/11/01	0.5	11.90	0	0.00	11.90	0.5	33	1.37%
2024/10/29	0	11.90	0	11.95	11.90	0	34	0.05%
2024/10/28	4	11.90	0	0.00	11.90	4	34	11.51%
2024/10/25	0.2	11.88	0.2	11.90	11.80	0	34	-0.11%
2024/10/24	0.5	11.89	1	11.80	11.90	-0.5	35	-1.43%
2024/10/23	0.3	11.90	0	0.00	11.85	0.3	35	0.72%
2024/10/22	0.2	11.89	0.1	11.85	11.90	0.2	35	0.55%
2024/10/21	0.4	11.95	0	0.00	11.90	0.4	36	1.09%
2024/10/18	0.1	11.95	0.1	12.00	11.85	0	37	-0.03%
2024/10/17	0.2	11.85	0	11.90	11.80	0.2	37	0.52%
2024/10/16	2.4	11.82	1	11.85	11.75	1.4	39	3.57%
2024/10/15	2.3	12.03	0.8	12.10	12.05	1.5	38	3.89%
2024/10/14	1.2	11.96	0.3	12.10	12.05	0.8	38	2.19%
2024/10/11	0.2	12.15	1.3	12.18	12.00	-1.1	39	-2.76%
2024/10/09	0.7	12.09	1	12.00	12.10	-0.3	41	-0.66%
2024/10/08	0.1	12.00	0	0.00	12.00	0.1	41	0.24%
2024/10/07	0.6	12.11	6.9	12.10	12.00	-6.3	42	-14.74%
2024/10/04	3.4	12.04	2.3	12.11	12.05	1.1	44	2.43%
2024/10/01	1.1	11.90	0	0.00	11.95	1.1	45	2.37%
2024/09/30	1.1	11.88	2.2	11.85	11.85	-1.2	46	-2.50%
2024/09/27	1.2	11.90	0	0.00	11.80	1.2	46	2.53%
2024/09/26	0.3	11.83	0.2	11.85	11.85	0.1	46	0.28%
2024/09/25	1.4	11.80	0	0.00	11.80	1.4	47	2.86%
2024/09/24	0.3	11.80	3.1	11.80	11.70	-2.8	48	-5.79%
2024/09/23	2.7	11.80	0.6	11.78	11.75	2.1	48	4.24%
2024/09/20	1.3	11.76	3.2	11.80	11.70	-2	49	-3.94%
2024/09/19	0	11.75	1.6	11.80	11.80	-1.6	49	-3.24%
2024/09/18	0.5	11.80	1.4	11.76	11.70	-0.9	50	-1.82%
2024/09/16	0.1	11.80	0	0.00	11.75	0.1	51	0.27%
2024/09/13	0	0.00	2	11.70	11.65	-2	52	-3.84%
2024/09/12	0.4	11.70	0.3	11.70	11.65	0.1	52	0.18%
2024/09/11	1	11.55	0.1	11.60	11.65	0.9	53	1.69%
2024/09/10	0.2	11.69	0	0.00	11.50	0.2	52	0.41%
2024/09/09	0.8	11.63	0	0.00	11.50	0.8	53	1.43%
2024/09/06	0.5	11.61	1	11.60	11.60	-0.5	54	-0.84%
2024/09/05	0.3	11.72	0	11.90	11.55	0.3	54	0.52%
2024/09/04	1.3	11.70	0.1	11.65	11.55	1.2	55	2.13%
2024/09/03	0.7	11.85	0.6	11.80	11.75	0.1	54	0.09%
2024/09/02	0.4	11.90	0	0.00	11.80	0.4	55	0.67%
2024/08/30	1.2	11.75	0.7	11.82	11.80	0.5	56	0.89%
2024/08/29	0.7	11.77	0.1	11.85	11.70	0.6	56	1.00%
2024/08/28	0.5	11.68	2.1	11.67	11.70	-1.5	56	-2.69%
2024/08/27	0.1	11.70	4.1	11.57	11.65	-3.9	56	-6.94%
2024/08/26	0.1	11.65	0	0.00	11.65	0.1	57	0.13%
2024/08/23	1	11.61	0	0.00	11.60	1	57	1.69%
2024/08/22	3.8	11.63	0	0.00	11.60	3.8	57	6.74%
2024/08/21	8.6	11.57	1.7	11.55	11.75	6.9	56	12.12%
2024/08/20	0.5	11.47	0	0.00	11.45	0.5	54	0.94%
2024/08/19	4.7	11.44	1.8	11.51	11.45	2.9	55	5.32%
2024/08/16	1.3	11.51	0.8	11.55	11.55	0.5	54	0.93%
2024/08/15	0.9	11.55	0	0.00	11.50	0.9	54	1.66%
2024/08/14	0.7	11.55	0	11.50	11.55	0.7	54	1.34%
2024/08/13	2	11.55	0.1	11.70	11.45	1.9	54	3.49%
2024/08/12	0.4	11.65	0	0.00	11.60	0.4	63	0.57%
2024/08/09	0.6	11.63	0	0.00	11.55	0.6	63	0.88%
2024/08/08	2.6	11.51	1	11.45	11.45	1.6	64	2.51%
2024/08/07	0.6	11.65	2	11.67	11.55	-1.3	63	-2.11%
2024/08/06	1.8	11.60	0	0.00	11.40	1.8	63	2.88%
2024/08/05	4.2	11.80	0	0.00	11.60	4.2	62	6.64%
2024/08/02	1.2	12.13	0	0.00	12.10	1.2	62	1.97%
2024/08/01	0	12.25	0	0.00	12.15	0	62	0.01%
2024/07/31	1.1	12.15	0	0.00	12.10	1.1	63	1.71%
2024/07/30	0.3	12.11	1.3	12.06	12.05	-0.9	63	-1.49%
2024/07/29	1.2	12.21	2	12.10	12.10	-0.8	64	-1.21%
2024/07/26	0.5	12.17	0.4	12.25	12.10	0.1	64	0.21%
2024/07/23	1.3	12.16	0	0.00	12.20	1.3	64	2.05%
2024/07/22	1.4	12.24	1	12.15	12.15	0.4	64	0.60%
2024/07/19	2.1	12.21	0.2	12.25	12.20	1.9	64	3.03%
2024/07/18	1.7	12.21	0	12.25	12.25	1.6	65	2.51%
2024/07/17	0.2	12.30	1	12.15	12.20	-0.8	70	-1.07%
2024/07/16	1.6	12.19	0	0.00	12.15	1.6	72	2.24%
2024/07/15	2.7	12.19	0.5	12.25	12.15	2.2	76	2.86%
2024/07/12	1.8	12.17	0.2	12.20	12.15	1.7	78	2.13%
2024/07/11	2.9	12.21	2.5	12.19	12.05	0.4	82	0.53%
2024/07/10	2.1	12.25	0.3	12.30	12.30	1.8	80	2.28%
2024/07/09	3	12.19	1	12.15	12.20	2	80	2.45%
2024/07/08	8.6	12.31	1	12.20	12.20	7.6	79	9.47%
2024/07/05	0.7	12.18	0	12.25	12.20	0.7	78	0.95%
2024/07/04	2.8	12.16	0.2	12.20	12.10	2.5	77	3.25%
2024/07/03	1.9	12.05	0.5	12.17	12.10	1.4	78	1.78%
2024/07/02	0.6	12.05	0	12.10	12.00	0.6	82	0.70%
2024/07/01	4.4	12.02	0	0.00	11.95	4.4	82	5.30%
2024/06/28	1.2	12.11	0.5	12.10	12.10	0.7	82	0.89%
2024/06/27	1.9	12.11	0	0.00	12.00	1.9	84	2.24%
2024/06/26	0.5	12.13	3.4	12.11	12.10	-2.9	83	-3.49%
2024/06/25	0.1	12.10	0.1	12.11	12.05	0	84	-0.01%
2024/06/24	3.4	12.09	1	12.05	12.00	2.4	84	2.85%
2024/06/21	2.4	12.14	0	0.00	12.05	2.4	85	2.83%
2024/06/20	1.6	12.14	0	0.00	12.10	1.6	85	1.83%
2024/06/19	1.8	12.17	0.4	12.20	12.10	1.4	90	1.58%
2024/06/18	0.8	12.25	0	12.20	12.10	0.7	96	0.77%
2024/06/17	0.2	12.25	0	0.00	12.15	0.2	105	0.16%
2024/06/14	0.6	12.23	0	0.00	12.20	0.6	114	0.53%
2024/06/13	1.4	12.17	0	0.00	12.15	1.4	114	1.24%
2024/06/12	2.6	12.15	1.4	12.16	12.10	1.2	115	1.07%
2024/06/11	2.2	12.16	0	0.00	12.15	2.2	119	1.81%
2024/06/07	0.9	12.21	0.2	12.20	12.15	0.7	122	0.56%
2024/06/06	0.6	12.20	0.5	12.20	12.15	0.1	131	0.07%
2024/06/05	1.9	12.21	0.3	12.27	12.15	1.7	130	1.29%
2024/06/04	0.9	12.39	0	12.40	12.20	0.8	130	0.62%
2024/06/03	1.4	12.33	0.1	12.40	12.30	1.3	131	1.00%
2024/05/31	0.3	12.30	0	12.30	12.25	0.3	132	0.21%
2024/05/30	1.3	12.26	0	12.30	12.20	1.2	132	0.93%
2024/05/29	0.8	12.28	0	0.00	12.30	0.8	133	0.60%
2024/05/28	3	12.17	0	0.00	12.20	3	133	2.22%
2024/05/27	3.1	12.13	0	12.20	12.10	3	133	2.28%
2024/05/24	2.4	12.16	0.1	12.25	12.05	2.3	133	1.70%
2024/05/23	2.3	12.13	0.2	12.20	12.05	2.1	136	1.52%
2024/05/22	0.1	12.30	0	0.00	12.25	0.1	135	0.07%
2024/05/21	0.5	12.27	0	0.00	12.25	0.5	139	0.35%
2024/05/20	0.4	12.31	0	0.00	12.25	0.4	140	0.28%
2024/05/17	3.8	12.26	0	0.00	12.25	3.8	139	2.69%
2024/05/16	28.6	12.16	4.9	12.16	12.25	23.7	139	17.00%
2024/05/15	1.2	12.20	0	0.00	12.20	1.2	132	0.87%
2024/05/14	0.2	12.16	0.4	12.25	12.05	-0.2	131	-0.14%
2024/05/13	1.3	12.23	0	0.00	12.25	1.3	131	0.96%
2024/05/10	0	12.20	0	0.00	12.15	0	132	0.00%
2024/05/09	0.3	12.17	0	0.00	12.10	0.3	132	0.19%
2024/05/08	0.8	12.20	0	0.00	12.10	0.8	133	0.63%
2024/05/07	0.5	12.28	1.3	12.27	12.15	-0.9	132	-0.66%
2024/05/06	0.7	12.25	0.5	12.30	12.20	0.3	132	0.22%
2024/05/03	0.4	12.18	1	12.16	12.15	-0.6	131	-0.45%
2024/05/02	1.2	12.28	0	0.00	12.20	1.2	133	0.88%
2024/04/30	0.2	12.15	0.2	12.15	12.25	0	133	0.01%
2024/04/29	0.1	12.20	0	0.00	12.20	0.1	133	0.09%
2024/04/26	0.5	12.19	0.1	12.20	12.15	0.3	133	0.23%
2024/04/25	1.4	12.16	0	0.00	12.20	1.4	134	1.01%
2024/04/24	1.7	12.05	0	0.00	12.10	1.7	134	1.25%
2024/04/23	1.6	11.93	0	0.00	11.90	1.6	132	1.22%
2024/04/22	0.3	12.24	0	0.00	12.10	0.3	131	0.23%
2024/04/19	1.2	12.45	1.1	12.54	12.35	0.1	129	0.11%
2024/04/18	0.2	12.45	1	12.50	12.40	-0.8	130	-0.61%
2024/04/17	0.2	12.41	2	12.48	12.50	-1.8	128	-1.44%
2024/04/16	0.4	12.71	0	12.50	12.20	0.4	124	0.33%
2024/04/15	1	12.30	0.3	12.50	12.25	0.7	125	0.57%
2024/04/11	2.4	12.32	2	12.35	12.35	0.4	128	0.28%
2024/04/10	0.4	12.45	0	0.00	12.35	0.4	129	0.34%
2024/04/09	0.2	12.27	0.1	12.20	12.30	0.1	129	0.07%
2024/04/08	1.3	12.33	0.3	12.26	12.10	1	128	0.80%
2024/04/03	0	0.00	0.1	12.27	12.25	-0.1	126	-0.07%
2024/04/02	0.3	12.30	0.6	12.29	12.30	-0.3	125	-0.21%
2024/04/01	0.1	12.15	2.2	12.11	12.20	-2.1	124	-1.71%
2024/03/29	0.2	12.10	1	12.05	12.05	-0.8	125	-0.66%
2024/03/28	0.9	12.01	1.6	12.00	12.05	-0.7	127	-0.58%
2024/03/27	0.2	12.10	2.2	12.10	12.10	-2	135	-1.44%
2024/03/26	0.1	12.03	1	12.05	12.10	-0.9	138	-0.68%
2024/03/25	0.3	12.02	0.5	12.00	11.90	-0.2	137	-0.15%
2024/03/22	1.5	11.97	0	12.45	11.85	1.5	135	1.12%
2024/03/21	0	12.35	1.3	12.40	12.45	-1.3	130	-0.98%
2024/03/20	0	12.23	0.2	12.20	12.35	-0.2	124	-0.16%
2024/03/19	0	12.38	3.5	12.34	12.35	-3.5	116	-2.99%
2024/03/18	1	11.85	0	0.00	11.80	1	106	0.96%
2024/03/15	3.2	11.85	0	0.00	11.80	3.2	106	3.03%
2024/03/14	2.4	11.95	0	12.20	11.85	2.3	106	2.21%
2024/03/13	1.7	12.18	0.1	12.35	12.05	1.6	102	1.60%
2024/03/12	1.1	12.04	1.1	11.97	12.20	-0.1	98	-0.05%
2024/03/11	0.2	11.80	0.1	11.95	11.75	0.1	91	0.13%
2024/03/08	0.4	11.79	0.1	11.80	11.70	0.3	91	0.35%
2024/03/07	0.5	11.86	0	0.00	11.80	0.5	91	0.59%
2024/03/06	1.5	11.82	0	0.00	11.80	1.5	90	1.64%
2024/03/05	0.6	11.90	0.1	11.90	11.85	0.5	93	0.54%
2024/03/04	1.8	11.85	0	0.00	11.80	1.8	93	1.97%
2024/03/01	0.2	11.90	0	0.00	11.90	0.2	93	0.19%
2024/02/29	3.7	11.87	2	11.90	11.90	1.7	92	1.83%
2024/02/27	1.7	11.86	0	0.00	11.75	1.7	93	1.87%
2024/02/26	2.1	11.84	0	0.00	11.75	2.1	93	2.23%
2024/02/23	0.9	11.92	0.2	11.90	11.85	0.7	91	0.71%
2024/02/22	1.5	11.85	0	0.00	11.80	1.5	91	1.65%
2024/02/21	1	11.95	0	0.00	11.85	1	88	1.17%
2024/02/20	0.4	11.89	1.2	11.80	11.85	-0.8	87	-0.93%
2024/02/19	1.9	11.82	0	0.00	11.80	1.9	87	2.18%
2024/02/16	1	11.76	0	0.00	11.75	1	87	1.09%
2024/02/15	4	11.72	3	11.76	11.70	1	85	1.19%
2024/02/05	1.4	11.78	4.5	11.76	11.70	-3.1	86	-3.57%
2024/02/02	1.9	11.86	1	11.85	11.75	0.9	85	1.10%
2024/02/01	0.4	11.91	0	0.00	11.85	0.4	83	0.50%
2024/01/31	0	11.90	0	0.00	11.80	0	83	0.02%
2024/01/30	0.2	11.85	1	11.90	11.90	-0.8	83	-0.96%
2024/01/29	0.2	11.90	0.2	11.90	11.85	0	83	-0.03%
2024/01/26	0.2	11.93	0	0.00	11.85	0.2	83	0.24%
2024/01/25	0.8	11.89	0	0.00	11.85	0.8	85	0.91%
2024/01/24	1.4	11.86	0.3	11.95	11.90	1.1	84	1.26%
2024/01/23	0	11.90	0	0.00	11.85	0	85	0.00%
2024/01/22	1.1	11.76	0.2	12.00	11.75	0.9	84	1.05%
2024/01/19	0.2	11.85	0	0.00	11.75	0.2	84	0.18%
2024/01/18	0.3	11.73	0	0.00	11.70	0.3	83	0.37%
2024/01/17	1.2	11.72	0.5	11.85	11.65	0.7	83	0.85%
2024/01/16	1.7	11.83	0	0.00	11.75	1.7	83	2.05%
2024/01/15	0.2	11.94	0	0.00	11.85	0.2	80	0.21%
2024/01/12	2.1	11.82	0	0.00	11.75	2.1	79	2.62%
2024/01/11	1.5	11.95	0.2	12.05	11.85	1.3	74	1.72%
2024/01/10	1.3	12.09	0.2	12.05	11.90	1.1	74	1.42%
2024/01/09	0.4	12.15	0	0.00	12.05	0.4	74	0.50%
2024/01/08	0.2	12.25	0.2	12.30	12.15	0	73	-0.04%
2024/01/05	1.7	12.32	0.6	12.35	12.20	1.1	73	1.54%
2024/01/04	0.3	12.17	0.6	12.15	12.15	-0.3	70	-0.48%
2024/01/03	1.5	12.12	0.9	12.15	12.10	0.6	68	0.85%
2024/01/02	1.2	12.16	1.2	12.20	12.15	0	68	0.01%
2023/12/29	0.2	12.10	0	0.00	12.10	0.2	66	0.28%
2023/12/28	0.7	12.09	0	12.05	12.10	0.7	65	1.12%
2023/12/27	0.4	12.11	0	0.00	12.10	0.4	64	0.68%
2023/12/26	4.3	12.08	4.2	12.08	12.10	0.1	65	0.16%
2023/12/25	1.4	12.14	1.1	12.25	12.05	0.3	63	0.49%
2023/12/22	0.6	12.29	0.2	12.45	12.10	0.4	60	0.65%
2023/12/21	0.9	11.99	0	0.00	12.10	0.9	51	1.73%
2023/12/20	0.8	11.91	0	0.00	11.90	0.8	49	1.55%
2023/12/19	0.2	11.92	0.2	11.90	11.85	0	50	-0.08%
2023/12/18	1.5	11.88	0	11.90	11.90	1.4	50	2.82%
2023/12/15	3.9	11.86	3	11.90	11.85	0.8	50	1.66%
2023/12/14	0.6	11.86	0	0.00	11.90	0.6	51	1.12%
2023/12/13	1.1	11.80	0.2	11.80	11.85	0.9	50	1.70%
2023/12/12	1.2	11.81	0.4	11.85	11.80	0.9	51	1.70%
2023/12/11	0.8	11.85	0	0.00	11.85	0.8	51	1.57%
2023/12/08	0.6	11.91	1.2	11.88	11.90	-0.7	50	-1.31%
2023/12/07	0.7	11.92	0.5	11.95	11.90	0.2	50	0.36%
2023/12/06	1.4	11.87	1.7	11.87	11.90	-0.3	50	-0.53%
2023/12/05	0.2	11.95	0	0.00	11.85	0.2	49	0.43%
2023/12/04	0.8	11.96	0	0.00	11.85	0.8	49	1.52%
2023/12/01	2.7	11.85	1	11.90	11.80	1.7	49	3.50%
2023/11/30	1.5	11.82	1.1	11.76	11.80	0.4	49	0.76%
2023/11/29	1.6	11.82	0.6	11.80	11.70	1	46	2.08%
2023/11/28	0.5	11.84	1.1	11.80	11.80	-0.6	46	-1.32%
2023/11/27	0.3	11.85	0	0.00	11.75	0.3	46	0.66%
2023/11/24	0.1	11.85	0	12.00	11.80	0.1	47	0.23%
2023/11/22	1	11.80	0.2	11.90	11.85	0.9	46	1.83%
2023/11/21	0.6	11.82	0	0.00	11.90	0.6	45	1.28%
2023/11/20	0.3	11.78	0.5	11.75	11.80	-0.2	45	-0.41%
2023/11/17	0.5	11.80	0.1	11.75	11.80	0.4	45	0.95%
2023/11/16	0	11.80	0	0.00	11.80	0	45	0.00%
2023/11/15	0.1	11.70	0.1	11.70	11.75	0.1	48	0.12%
2023/11/14	0.1	11.69	0	0.00	11.70	0.1	48	0.20%
2023/11/13	0.2	11.65	1	11.60	11.65	-0.8	49	-1.57%
2023/11/10	0.2	11.74	0	0.00	11.70	0.2	49	0.41%
2023/11/09	0.3	11.75	0	0.00	11.65	0.3	50	0.51%
2023/11/08	0.3	11.71	0	0.00	11.70	0.3	50	0.60%
2023/11/07	0.2	11.71	0	0.00	11.65	0.2	51	0.37%
2023/11/06	1.4	11.70	0	11.70	11.65	1.4	51	2.63%
2023/11/03	0.2	11.79	0.1	11.75	11.75	0.2	52	0.34%
2023/11/02	0	11.72	0	0.00	11.60	0	52	0.03%
2023/11/01	1.9	11.73	0	0.00	11.70	1.9	50	3.77%
2023/10/31	0.3	11.78	0.2	11.82	11.80	0.1	49	0.19%
2023/10/30	0	11.82	0	0.00	11.80	0	49	0.06%
2023/10/27	0.7	11.76	0	0.00	11.80	0.7	49	1.43%
2023/10/26	1	11.81	0.4	11.80	11.75	0.7	50	1.28%
2023/10/25	0.2	11.78	0	0.00	11.80	0.2	52	0.47%
2023/10/24	0.2	11.80	0	0.00	11.75	0.2	52	0.30%
2023/10/23	0.5	11.78	0	0.00	11.85	0.5	52	0.95%
2023/10/20	0.1	11.80	0	0.00	11.85	0.1	53	0.23%
2023/10/19	0	11.80	0	0.00	11.80	0	53	0.07%
2023/10/18	0.6	11.80	0	0.00	11.85	0.6	54	1.16%
2023/10/17	0.1	11.85	0	0.00	11.85	0.1	54	0.20%
2023/10/16	1.3	11.72	0	0.00	11.85	1.3	56	2.38%
2023/10/13	0.6	11.82	0.1	11.80	11.80	0.5	56	0.88%
2023/10/12	0.3	11.80	1	11.70	11.80	-0.7	56	-1.15%
2023/10/11	0.2	11.70	0	11.65	11.75	0.2	56	0.32%
2023/10/06	0.3	11.61	0	0.00	11.65	0.3	57	0.61%
2023/10/05	0.6	11.57	0	0.00	11.60	0.6	57	0.96%
2023/10/04	0.6	11.57	0	0.00	11.50	0.6	58	0.95%
2023/10/03	0	11.70	0	0.00	11.55	0	60	0.03%
2023/10/02	0.2	11.57	0.5	11.60	11.60	-0.3	60	-0.46%
2023/09/28	0.3	11.60	0	0.00	11.60	0.3	61	0.44%
2023/09/27	1.4	11.62	1	11.65	11.60	0.4	62	0.69%
2023/09/26	0.4	11.62	0	0.00	11.60	0.4	64	0.56%
2023/09/25	2.2	11.60	1	11.60	11.60	1.2	64	1.91%
2023/09/22	0.6	11.67	0	0.00	11.75	0.6	64	0.87%
2023/09/21	1.2	11.66	0.4	11.65	11.65	0.8	64	1.28%
2023/09/20	0.2	11.65	0	0.00	11.70	0.2	65	0.34%
2023/09/19	0.4	11.71	0	0.00	11.65	0.4	66	0.62%
2023/09/18	1	11.80	0.1	11.85	11.80	0.9	67	1.32%
2023/09/15	0.2	11.90	0	0.00	11.80	0.2	68	0.29%
2023/09/14	0.1	11.79	0.1	11.75	11.85	0	69	-0.04%
2023/09/13	0.6	11.74	0.2	11.75	11.75	0.4	70	0.54%
2023/09/12	0.2	11.78	1	11.70	11.75	-0.8	72	-1.17%
2023/09/11	1.5	11.72	0	11.75	11.75	1.5	75	1.97%
2023/09/08	0.4	11.73	0	0.00	11.70	0.4	77	0.49%
2023/09/07	1.7	11.76	0	0.00	11.70	1.7	79	2.12%
2023/09/06	0.6	11.86	0.1	11.80	11.80	0.5	79	0.57%
2023/09/05	1.2	11.80	0	0.00	11.80	1.2	81	1.42%
2023/09/04	1	11.77	0	0.00	11.75	1	82	1.19%
2023/09/01	0.7	11.79	0	0.00	11.85	0.7	83	0.83%
2023/08/31	0.2	11.80	0	0.00	11.80	0.2	83	0.22%
2023/08/30	0.1	11.66	2	11.75	11.80	-1.9	84	-2.24%
2023/08/29	1.2	11.69	0	0.00	11.70	1.2	84	1.47%
2023/08/28	1.1	11.61	0	0.00	11.65	1.1	84	1.36%
2023/08/25	1.5	11.65	0	0.00	11.65	1.5	84	1.74%
2023/08/24	0.2	11.62	0	0.00	11.65	0.2	84	0.26%
2023/08/23	0	11.60	0.2	11.60	11.50	-0.2	84	-0.18%
2023/08/22	0.4	11.50	0	0.00	11.45	0.4	85	0.46%
2023/08/21	0.7	11.59	0	0.00	11.40	0.7	86	0.77%
2023/08/18	2	11.73	0	0.00	11.75	2	85	2.33%
2023/08/17	0.5	11.70	0	0.00	11.70	0.5	85	0.59%
2023/08/16	0.3	11.77	0	0.00	11.70	0.3	84	0.30%
2023/08/15	0.4	11.83	0	0.00	11.85	0.4	85	0.49%
2023/08/14	0.6	11.94	0	0.00	11.80	0.6	85	0.70%
2023/08/11	0.5	12.13	1.1	12.06	12.05	-0.6	86	-0.67%
2023/08/10	0.4	12.05	0	0.00	12.05	0.4	86	0.45%
2023/08/09	0.4	12.09	0.3	12.05	12.15	0.1	87	0.07%
2023/08/08	0.5	12.09	0	0.00	12.10	0.5	85	0.52%
2023/08/07	1.1	12.00	0	0.00	12.05	1.1	86	1.28%
2023/08/04	0.2	11.97	0	0.00	12.00	0.2	86	0.18%
2023/08/02	2.2	11.97	1	11.95	11.95	1.2	86	1.43%
2023/07/31	0.6	12.12	0	0.00	12.05	0.6	88	0.63%
2023/07/28	1.6	12.09	1.2	12.11	12.15	0.4	87	0.44%
2023/07/27	0.1	12.10	1	12.05	12.10	-0.9	86	-1.01%
2023/07/26	0.3	12.05	0	0.00	12.05	0.3	87	0.34%
2023/07/25	1.8	12.01	0.5	12.00	12.10	1.3	87	1.48%
2023/07/24	1.4	11.93	2	12.00	12.05	-0.6	86	-0.74%
2023/07/21	0.2	12.10	0	0.00	12.00	0.2	86	0.18%
2023/07/20	1.3	11.97	0	0.00	12.05	1.3	86	1.51%
2023/07/19	1.7	12.03	0	0.00	12.05	1.7	87	1.96%
2023/07/18	0.5	12.14	0	0.00	12.00	0.5	86	0.54%
2023/07/17	0	12.05	0	0.00	12.10	0	98	0.04%
2023/07/14	0.3	11.95	0.7	11.96	12.00	-0.4	99	-0.39%
2023/07/13	2.4	11.91	1.4	11.95	11.90	1	101	0.99%
2023/07/12	2.2	11.94	0	0.00	11.95	2.2	112	1.96%
2023/07/11	0.6	12.00	0	0.00	12.00	0.6	113	0.54%
2023/07/10	2.7	11.99	1	11.95	11.95	1.7	113	1.53%
2023/07/07	1.9	12.00	1	12.00	12.10	0.9	112	0.84%
2023/07/06	1.1	12.12	0	0.00	12.00	1.1	112	0.96%
2023/07/05	2.7	12.07	0	0.00	12.05	2.7	113	2.42%
2023/07/04	0.7	12.19	0.2	12.15	12.20	0.5	112	0.46%
2023/07/03	0	0.00	4	12.15	12.20	-4	110	-3.61%
2023/06/30	0.6	12.12	0.6	12.11	12.15	0	110	-0.01%
2023/06/29	1.8	12.08	0.3	12.10	12.00	1.5	110	1.35%
2023/06/28	0.7	12.11	0	0.00	12.15	0.7	108	0.62%
2023/06/27	1.1	12.11	0	0.00	12.10	1.1	108	1.01%
2023/06/26	0.7	12.24	1	12.15	12.20	-0.3	108	-0.26%
2023/06/21	2.4	12.11	0.4	12.15	12.20	2	107	1.83%
2023/06/20	0.7	12.18	0	0.00	12.15	0.7	105	0.64%
2023/06/19	0.7	12.16	1.1	12.10	12.10	-0.4	105	-0.35%
2023/06/16	0.7	12.20	2	12.15	12.20	-1.3	103	-1.22%
2023/06/15	1.7	12.18	1	12.20	12.20	0.6	103	0.60%
2023/06/14	1	12.18	0	12.15	12.20	0.9	101	0.92%
2023/06/13	0.5	12.22	1.7	12.14	12.15	-1.2	99	-1.22%
2023/06/12	0.2	12.13	1.5	12.08	12.10	-1.3	98	-1.33%
2023/06/09	4.2	11.97	1	12.00	12.05	3.2	99	3.26%
2023/06/08	1.6	11.99	0.2	11.95	12.05	1.4	98	1.47%
2023/06/07	0.7	12.00	2	12.00	12.00	-1.3	98	-1.32%
2023/06/06	3.8	11.94	1.1	11.95	12.00	2.7	97	2.83%
2023/06/05	3	11.93	0.5	11.95	12.00	2.5	97	2.52%
2023/06/02	0.5	11.93	0.1	12.00	11.95	0.3	96	0.34%
2023/06/01	0.3	11.96	0	0.00	11.90	0.3	96	0.32%
2023/05/31	0.4	11.95	0.2	11.90	11.90	0.2	97	0.22%
2023/05/30	0.5	11.95	0.1	11.90	11.90	0.4	98	0.42%
2023/05/29	1.7	11.87	1	11.90	11.90	0.7	98	0.73%
2023/05/26	2.9	11.87	1	11.95	11.90	1.9	99	1.89%
2023/05/25	1.2	11.93	0	0.00	11.90	1.2	99	1.23%
2023/05/24	1.5	11.92	0	11.95	11.95	1.5	98	1.50%
2023/05/23	1.3	11.87	0	0.00	11.90	1.3	97	1.33%
2023/05/22	1.2	11.84	0.3	11.90	11.90	0.9	97	0.92%
2023/05/19	1.7	11.87	0	0.00	11.85	1.7	100	1.67%
2023/05/18	0.2	11.88	0	0.00	11.85	0.2	99	0.22%
2023/05/17	0.4	11.83	0	0.00	11.85	0.4	99	0.38%
2023/05/16	1.5	11.80	0	0.00	11.80	1.5	99	1.53%
2023/05/15	0.8	11.83	0	0.00	11.75	0.8	99	0.76%
2023/05/12	0.4	11.86	0	11.75	11.75	0.4	99	0.38%
2023/05/11	0.6	11.79	0	0.00	11.75	0.6	100	0.56%
2023/05/10	0.8	11.80	0	0.00	11.80	0.8	101	0.82%
2023/05/09	1.7	11.78	1	11.80	11.80	0.7	101	0.71%
2023/05/08	4.1	11.80	0	11.90	11.85	4.1	101	4.05%
2023/05/05	0.7	11.79	0.2	11.80	11.80	0.5	99	0.52%
2023/05/04	0.8	11.74	0	0.00	11.70	0.8	99	0.81%
2023/05/03	1.6	11.75	0.2	11.90	11.70	1.4	99	1.43%
2023/05/02	4.7	11.76	1	11.80	11.75	3.7	100	3.73%
2023/04/28	0.4	11.68	0	0.00	11.70	0.4	101	0.40%
2023/04/27	0.2	11.67	0	0.00	11.60	0.2	101	0.19%
2023/04/26	1.1	11.49	0	0.00	11.50	1.1	101	1.03%
2023/04/25	1.9	11.55	1	11.55	11.50	0.9	101	0.91%
2023/04/24	0.3	11.57	0	0.00	11.65	0.3	100	0.27%
2023/04/21	0.6	11.70	0	0.00	11.60	0.6	99	0.61%
2023/04/20	3.8	11.61	1.1	11.66	11.75	2.6	98	2.67%
2023/04/19	5.9	11.71	1.7	11.70	11.75	4.2	86	4.85%
2023/04/18	3.1	11.83	0.8	11.80	11.85	2.3	84	2.77%
2023/04/17	8.3	11.77	0.8	11.92	11.75	7.5	82	9.11%
2023/04/14	2.7	11.33	1.7	11.35	11.35	0.9	70	1.31%
2023/04/13	2.1	11.37	2	11.38	11.40	0.1	68	0.09%
2023/04/12	1.8	11.34	1.3	11.42	11.40	0.5	67	0.76%
2023/04/11	1.7	11.39	1	11.45	11.40	0.7	66	1.08%
2023/04/10	2.2	11.39	0	0.00	11.45	2.2	65	3.41%
2023/04/07	0.1	11.50	0	0.00	11.45	0.1	64	0.09%
2023/04/06	0.4	11.55	1.3	11.43	11.40	-0.8	64	-1.30%
2023/03/31	0.3	11.49	0.3	11.55	11.45	0	64	0.03%
2023/03/30	0.5	11.47	0.2	11.51	11.45	0.3	64	0.45%
2023/03/29	0	11.45	0.4	11.50	11.40	-0.4	63	-0.62%
2023/03/28	1.4	11.38	0.9	11.50	11.35	0.5	63	0.83%
2023/03/27	1.8	11.46	0.4	11.87	11.40	1.3	63	2.11%
2023/03/24	0.6	11.31	0	12.35	11.40	0.6	63	0.96%
2023/03/23	0.8	11.36	0.9	11.47	11.25	-0.1	62	-0.13%
2023/03/22	4.9	11.26	0	0.00	11.30	4.9	61	7.99%
2023/03/21	0.2	11.30	0	11.75	11.25	0.1	60	0.24%
2023/03/20	2.8	11.19	0	11.80	11.25	2.8	60	4.65%
2023/03/17	1.4	11.22	0	0.00	11.25	1.4	59	2.42%
2023/03/16	0.3	11.25	0	0.00	11.20	0.3	58	0.46%
2023/03/15	0.6	11.39	0	11.40	11.25	0.5	58	0.93%
2023/03/14	3.4	11.35	1	11.65	11.20	2.5	57	4.30%
2023/03/13	0.6	11.62	0	11.75	11.65	0.6	55	1.16%
2023/03/10	3.3	11.77	1.4	11.81	11.65	1.9	55	3.48%
2023/03/09	0.3	11.84	0.6	11.90	11.80	-0.2	53	-0.46%
2023/03/08	1.2	11.81	0	0.00	11.80	1.2	53	2.22%
2023/03/07	0.5	11.78	0	0.00	11.75	0.5	52	0.99%
2023/03/06	2.5	11.70	0.9	11.76	11.70	1.6	52	3.06%
2023/03/03	1.5	11.70	0	0.00	11.70	1.5	52	2.90%
2023/03/02	1.5	11.65	0.2	11.60	11.65	1.3	51	2.61%
2023/03/01	0.7	11.59	0	0.00	11.50	0.7	50	1.33%
2023/02/24	0.6	11.61	0.9	11.55	11.55	-0.3	50	-0.59%
2023/02/23	1.3	11.53	0.2	11.80	11.50	1.2	49	2.32%
2023/02/22	1.4	11.47	1	11.50	11.45	0.5	48	0.99%
2023/02/21	1.2	11.51	0	0.00	11.50	1.2	48	2.37%
2023/02/20	0.6	11.61	0	0.00	11.50	0.6	48	1.26%
2023/02/17	0.4	11.45	0	0.00	11.45	0.4	47	0.92%
2023/02/16	0.1	11.48	0	0.00	11.40	0.1	44	0.33%
2023/02/15	0.3	11.40	0	0.00	11.30	0.3	43	0.79%
2023/02/14	0.2	11.38	0	0.00	11.35	0.2	43	0.39%
2023/02/13	0.6	11.33	1.3	11.35	11.30	-0.7	42	-1.64%
2023/02/10	0.3	11.44	0	0.00	11.35	0.3	41	0.67%
2023/02/09	0.1	11.40	0	0.00	11.35	0.1	41	0.34%
2023/02/08	0.7	11.28	0.7	11.25	11.30	0	40	0.11%
2023/02/07	1.1	11.17	0.5	11.25	11.20	0.6	39	1.57%
2023/02/06	0.4	11.22	0	0.00	11.15	0.4	38	1.13%
2023/02/03	0.6	11.12	0	0.00	11.10	0.6	38	1.64%
2023/02/02	1.6	11.08	0	0.00	11.10	1.6	38	4.08%
2023/02/01	0.7	11.09	0	0.00	11.05	0.7	37	1.76%
2023/01/31	1.6	11.00	0	10.95	11.00	1.5	37	4.06%
2023/01/30	11.5	10.89	0	0.00	10.90	11.5	36	31.61%
2023/01/17	0.6	10.86	0	0.00	10.80	0.6	32	1.85%
2023/01/16	2	10.78	0.2	11.00	10.75	1.8	33	5.42%
2023/01/13	0.2	10.97	0	0.00	10.90	0.2	32	0.49%
2023/01/12	1.1	11.02	0	0.00	10.90	1.1	32	3.21%
2023/01/11	0.2	11.03	0	0.00	11.00	0.2	33	0.68%
2023/01/10	0.6	11.13	0	0.00	11.05	0.6	33	1.82%
2023/01/09	0.3	11.16	0	0.00	11.10	0.3	33	1.04%
2023/01/06	0.1	11.15	0	0.00	11.15	0.1	34	0.29%
2023/01/05	0.1	11.12	0	0.00	11.10	0.1	34	0.16%
2023/01/04	0	11.10	0	0.00	11.05	0	35	0.04%
2023/01/03	0.3	10.96	0	0.00	11.05	0.3	35	0.80%
2022/12/30	0.1	10.95	0	0.00	10.90	0.1	35	0.37%
2022/12/29	0.2	10.90	0	0.00	10.90	0.2	35	0.59%
2022/12/28	0.6	10.92	0	0.00	10.90	0.6	37	1.68%
2022/12/27	0.3	10.95	0	0.00	10.95	0.3	37	0.73%
2022/12/26	0.6	10.99	0	0.00	10.90	0.6	37	1.54%
2022/12/23	1.1	10.96	0	0.00	10.95	1.1	37	2.83%
2022/12/22	0.1	11.00	0	0.00	10.95	0.1	38	0.22%
2022/12/21	0.2	11.00	0	0.00	10.95	0.2	38	0.41%
2022/12/20	4.5	10.94	1	11.00	10.95	3.6	39	9.15%
2022/12/19	0.1	11.11	0	0.00	11.00	0.1	39	0.26%
2022/12/16	0.4	11.10	0.1	11.10	11.05	0.3	40	0.77%
2022/12/15	1.3	11.12	0	0.00	11.10	1.3	40	3.12%
2022/12/14	0.3	11.11	0	0.00	11.10	0.3	41	0.61%
2022/12/13	0.2	11.12	0	0.00	11.05	0.2	41	0.43%
2022/12/12	0.8	11.08	0.1	11.05	11.05	0.7	41	1.73%
2022/12/09	0	11.10	0	0.00	11.10	0	42	0.06%
2022/12/08	0.2	11.11	0	0.00	11.00	0.2	43	0.37%
2022/12/07	0.5	11.14	0	0.00	10.95	0.5	43	1.21%
2022/12/06	0.3	11.17	0	0.00	11.15	0.3	43	0.72%
2022/12/05	0.2	11.25	0	0.00	11.20	0.2	43	0.52%
2022/12/02	0.5	11.30	0	0.00	11.20	0.5	43	1.23%
2022/12/01	0.3	11.24	0	0.00	11.20	0.3	43	0.65%
2022/11/30	0.3	11.21	0	0.00	11.20	0.3	43	0.60%
2022/11/29	0.1	11.20	0	0.00	11.20	0.1	44	0.20%
2022/11/28	0.1	11.15	0	0.00	11.10	0.1	44	0.18%
2022/11/25	0.1	11.14	0	0.00	11.15	0.1	45	0.33%
2022/11/24	0.6	11.37	0	0.00	11.20	0.6	44	1.31%
2022/11/23	0	0.00	0	11.20	11.25	0	45	-0.03%
2022/11/22	0.1	11.19	0	0.00	11.25	0.1	45	0.17%
2022/11/21	0	11.30	0	0.00	11.20	0	46	0.06%
2022/11/18	0.1	11.21	0	0.00	11.20	0.1	47	0.14%
2022/11/17	0	11.15	0	0.00	11.20	0	47	0.02%
2022/11/16	0.2	11.11	0	0.00	11.00	0.2	48	0.45%
2022/11/15	0	12.15	0	0.00	11.20	0	48	0.02%
2022/11/14	0.6	11.14	0	0.00	11.15	0.6	49	1.24%
2022/11/11	0.4	11.11	0	0.00	11.10	0.4	49	0.74%
2022/11/10	0.2	11.00	0	0.00	11.00	0.2	52	0.38%
2022/11/09	0.2	11.09	0	11.05	11.05	0.2	55	0.40%
2022/11/08	0.5	11.07	0	0.00	10.95	0.5	57	0.81%
2022/11/07	0.2	11.08	0	0.00	11.00	0.2	58	0.25%
2022/11/04	0	10.95	0	0.00	10.95	0	60	0.07%
2022/11/03	0.4	11.02	0	0.00	10.95	0.4	61	0.63%
2022/11/02	0.2	11.05	0	0.00	11.00	0.2	62	0.32%
2022/10/31	0	10.92	0	0.00	11.00	0	64	0.05%
2022/10/28	0.3	10.92	0.2	10.90	10.95	0.1	65	0.21%
2022/10/27	0.1	10.85	0	0.00	10.95	0.1	68	0.18%
2022/10/25	0	10.85	0	0.00	10.80	0	75	0.06%
2022/10/24	0.2	10.90	0	0.00	10.85	0.2	81	0.26%
2022/10/21	0.2	10.87	0	0.00	10.75	0.2	88	0.27%
2022/10/20	0.1	10.85	0	10.90	10.80	0.1	108	0.11%
2022/10/19	0.1	10.96	0	0.00	10.95	0.1	109	0.12%
2022/10/18	0	10.90	0.1	10.95	10.95	-0.1	110	-0.05%
2022/10/17	0.1	10.90	0	0.00	10.90	0.1	112	0.06%
2022/10/14	0	10.80	0	0.00	10.95	0	113	0.02%
2022/10/13	1.7	10.69	0	0.00	10.55	1.7	116	1.42%
2022/10/12	0.6	10.92	0	0.00	10.85	0.6	122	0.50%
2022/10/11	1	10.99	0	0.00	11.00	1	122	0.82%
2022/10/07	0.1	11.20	0	0.00	11.15	0.1	122	0.11%
2022/10/06	0.3	11.20	0	0.00	11.15	0.3	123	0.26%
2022/10/05	0.4	11.30	0	0.00	11.20	0.4	123	0.28%
2022/10/03	0.1	10.90	0	0.00	10.90	0.1	122	0.04%
2022/09/30	0.2	10.91	0	0.00	10.85	0.2	122	0.16%
2022/09/29	0.5	10.91	0	0.00	10.80	0.5	122	0.40%
2022/09/28	2.8	10.85	0	0.00	10.80	2.8	123	2.24%
2022/09/27	1.3	10.82	0	0.00	10.85	1.3	121	1.10%
2022/09/26	1.5	11.02	0	0.00	10.90	1.5	121	1.26%
2022/09/23	0.5	11.17	0	0.00	11.15	0.5	121	0.41%
2022/09/22	0.8	11.14	0.1	11.15	11.20	0.7	120	0.56%
2022/09/21	0.2	11.27	0	0.00	11.20	0.2	120	0.20%
2022/09/20	0.4	11.32	0	0.00	11.30	0.4	119	0.37%
2022/09/19	1.1	11.27	0	0.00	11.20	1.1	119	0.90%
2022/09/16	5	11.22	1.2	11.26	11.30	3.8	119	3.20%
2022/09/15	0.7	11.41	0	0.00	11.35	0.7	118	0.56%
2022/09/14	1.9	11.32	0	0.00	11.25	1.9	118	1.64%
2022/09/13	2.3	11.43	0	0.00	11.45	2.3	118	1.95%
2022/09/12	0.1	11.47	0	0.00	11.45	0.1	117	0.10%
2022/09/08	0.1	11.35	0	0.00	11.35	0.1	117	0.12%
2022/09/07	1.2	11.26	0	0.00	11.25	1.2	117	0.98%
2022/09/06	0.4	11.38	0.1	11.40	11.30	0.3	117	0.29%
2022/09/05	0.6	11.49	0	0.00	11.40	0.6	117	0.49%
2022/09/02	0.6	11.66	0	0.00	11.55	0.6	116	0.50%
2022/09/01	0.7	11.65	0	0.00	11.65	0.7	116	0.62%
2022/08/31	0.3	11.71	0	0.00	11.70	0.3	115	0.28%
2022/08/30	1.9	11.70	0	0.00	11.70	1.9	114	1.65%
2022/08/29	1.9	11.70	0	0.00	11.60	1.9	113	1.63%
2022/08/25	0.3	11.67	0	0.00	11.70	0.3	112	0.23%
2022/08/24	0.3	11.69	0.2	11.70	11.60	0.1	111	0.04%
2022/08/23	1.7	11.55	0	0.00	11.60	1.7	110	1.56%
2022/08/22	1.8	11.69	0	0.00	11.70	1.8	109	1.66%
2022/08/19	1.4	11.78	1.1	11.94	11.75	0.3	109	0.23%
2022/08/18	0.3	11.90	0.1	12.00	11.90	0.2	107	0.20%
2022/08/17	1.9	11.87	1	11.95	11.95	0.9	106	0.87%
2022/08/16	1.2	11.88	0	0.00	12.00	1.2	104	1.15%
2022/08/15	0.3	11.91	0	11.90	12.00	0.3	101	0.27%
2022/08/12	0.4	11.93	0	0.00	11.95	0.4	99	0.40%
2022/08/11	0.2	11.90	1	11.90	11.95	-0.8	97	-0.83%
2022/08/10	1.5	11.79	1	11.85	11.70	0.5	96	0.50%
2022/08/09	0	12.00	1	11.95	12.00	-1	94	-1.02%
2022/08/08	0	0.00	2.7	11.85	11.90	-2.7	94	-2.85%
2022/08/05	4	11.83	1	11.90	11.90	3	93	3.20%
2022/08/04	0.3	11.83	4	11.65	11.70	-3.8	92	-4.08%
2022/08/03	1	11.80	1.2	11.92	11.80	-0.2	90	-0.22%
2022/08/02	0.4	12.01	0.1	12.26	11.95	0.3	87	0.30%
2022/08/01	3.5	12.37	0	0.00	12.35	3.5	84	4.14%
2022/07/29	0.3	12.33	5	12.47	12.40	-4.8	80	-5.95%
2022/07/28	3	12.35	4.5	12.32	12.45	-1.5	74	-2.03%
2022/07/27	2.1	12.48	5.9	12.31	12.45	-3.8	67	-5.70%
2022/07/26	2.6	11.86	4	11.75	11.90	-1.4	46	-2.96%
2022/07/25	1.2	11.91	0	0.00	12.00	1.2	45	2.69%
2022/07/22	3	11.82	3	12.00	12.00	0	44	0.06%
2022/07/21	0.1	11.75	0	0.00	11.80	0.1	41	0.15%
2022/07/20	2	11.74	1.4	11.65	11.75	0.6	40	1.42%
2022/07/19	4.8	11.83	0	0.00	11.75	4.8	37	12.94%
2022/07/18	3.4	11.24	0	0.00	11.30	3.4	30	11.02%
2022/07/15	0.5	11.18	0	0.00	11.20	0.5	30	1.71%
2022/07/14	0.3	11.14	0	11.10	11.15	0.2	30	0.82%
2022/07/13	0.3	11.14	0	0.00	11.15	0.3	29	1.08%
2022/07/12	0.3	10.92	0.1	10.92	10.95	0.2	29	0.55%
2022/07/11	0.1	11.07	0	0.00	11.15	0.1	29	0.32%
2022/07/08	0	11.10	0.5	11.10	11.10	-0.5	28	-1.60%
2022/07/07	0.2	11.11	0	0.00	11.00	0.2	28	0.55%
2022/07/06	0.9	11.05	0	0.00	11.05	0.9	28	3.29%
2022/07/05	0.3	11.02	0	0.00	11.10	0.3	27	1.06%
2022/07/04	0.2	11.00	0	0.00	11.00	0.2	27	0.60%
2022/07/01	1.6	11.09	0.3	11.20	10.95	1.4	28	4.84%
2022/06/30	0.9	11.24	0	0.00	11.15	0.9	28	3.31%
2022/06/29	0.4	11.39	0.2	11.40	11.35	0.2	28	0.65%
2022/06/28	1.1	11.40	0	0.00	11.40	1.1	27	3.89%
2022/06/27	0	11.35	0	0.00	11.35	0	28	0.16%
2022/06/24	0.1	11.25	0	0.00	11.30	0.1	28	0.30%
2022/06/23	0.7	11.17	0	0.00	11.20	0.7	28	2.44%
2022/06/22	0.7	11.23	0	0.00	11.20	0.7	28	2.50%
2022/06/21	0.3	11.26	0	0.00	11.30	0.3	27	1.24%
2022/06/20	0.6	11.31	1.1	11.26	11.25	-0.5	29	-1.76%
2022/06/17	0.4	11.33	0	0.00	11.35	0.4	28	1.39%
2022/06/16	0.1	11.44	3	11.35	11.30	-2.9	28	-9.99%
2022/06/15	0.1	11.40	0	0.00	11.40	0.1	28	0.39%
2022/06/14	0.1	11.35	0	0.00	11.35	0.1	28	0.36%
2022/06/13	1.2	11.39	0	0.00	11.35	1.2	28	4.35%
2022/06/10	0.3	11.45	0	11.50	11.45	0.2	28	0.82%
2022/06/09	0.6	11.41	0	0.00	11.40	0.6	28	2.19%
2022/06/08	0.3	11.46	0	0.00	11.40	0.3	28	1.03%
2022/06/07	1.6	11.37	0	0.00	11.40	1.6	28	5.56%
2022/06/06	0.5	11.28	0	0.00	11.35	0.5	29	1.73%
2022/06/02	0.6	11.25	0	0.00	11.20	0.6	29	2.17%
2022/06/01	0.4	11.22	0	0.00	11.20	0.4	29	1.23%
2022/05/31	0.2	11.22	0	0.00	11.20	0.2	30	0.61%
2022/05/30	0.2	11.24	0	0.00	11.20	0.2	30	0.70%
2022/05/27	0.6	11.17	0	0.00	11.15	0.6	30	2.01%
2022/05/26	1.2	11.11	0	0.00	11.10	1.2	30	3.81%
2022/05/25	0.1	11.15	0	0.00	11.10	0.1	30	0.44%
2022/05/24	1	11.11	0	0.00	11.10	1	31	3.08%
2022/05/23	0.4	11.13	0	0.00	11.10	0.4	31	1.33%
2022/05/20	0.4	11.11	0	0.00	11.10	0.4	31	1.32%
2022/05/19	6.5	11.00	0	0.00	11.00	6.5	31	20.56%
2022/05/18	0.2	11.13	0	0.00	11.05	0.2	32	0.59%
2022/05/17	0.2	11.05	0	11.10	11.05	0.2	32	0.72%
2022/05/16	1.8	11.11	0	0.00	10.95	1.8	32	5.53%
2022/05/13	0.9	11.29	0	0.00	11.25	0.9	32	2.75%
2022/05/12	1.1	11.26	0.1	11.40	11.30	1.1	31	3.38%
2022/05/11	0.2	11.41	0	0.00	11.40	0.2	32	0.56%
2022/05/10	0.1	11.45	0	0.00	11.40	0.1	32	0.15%
2022/05/09	0.4	11.46	0	0.00	11.40	0.4	32	1.32%
2022/05/06	0.2	11.44	0	0.00	11.45	0.2	32	0.62%
2022/05/05	0	0.00	0.1	11.55	11.55	-0.1	33	-0.32%
2022/05/04	0.1	11.55	0	0.00	11.50	0.1	33	0.35%
2022/05/03	0.3	11.49	0	0.00	11.50	0.3	34	1.00%
2022/04/29	0.4	11.50	5	11.38	11.50	-4.6	35	-13.03%
2022/04/28	0.6	11.45	0	0.00	11.50	0.6	35	1.83%
2022/04/27	1.3	11.42	0	11.40	11.40	1.3	35	3.68%
2022/04/26	0.3	11.50	0	0.00	11.50	0.3	35	0.77%
2022/04/25	0.9	11.48	0	0.00	11.40	0.9	35	2.59%
2022/04/22	0.8	11.51	0	0.00	11.50	0.8	35	2.15%
2022/04/21	0	11.65	0	0.00	11.60	0	35	0.03%
2022/04/20	0.3	11.64	0	0.00	11.55	0.3	35	0.77%
2022/04/19	0	0.00	0	11.55	11.55	0	35	-0.13%
2022/04/18	0.1	11.60	0	0.00	11.55	0.1	36	0.19%
2022/04/15	0.3	11.62	0	0.00	11.55	0.3	37	0.88%
2022/04/14	0.6	11.65	0	0.00	11.60	0.6	40	1.44%
2022/04/13	0.1	11.69	0	0.00	11.65	0.1	41	0.21%
2022/04/12	0.3	11.60	0	0.00	11.55	0.3	42	0.62%
2022/04/11	0.4	11.65	0	0.00	11.55	0.4	43	0.84%
2022/04/08	0.3	11.65	0	0.00	11.60	0.3	49	0.70%
2022/04/07	0.7	11.66	0.5	11.70	11.60	0.2	50	0.49%
2022/04/06	0.1	11.70	0	0.00	11.65	0.1	50	0.18%
2022/04/01	0.3	11.65	0	0.00	11.60	0.3	51	0.63%
2022/03/31	0.2	11.65	0	0.00	11.60	0.2	53	0.47%
2022/03/30	0.4	11.66	1	11.60	11.65	-0.6	54	-1.05%
2022/03/29	1.2	11.61	0	0.00	11.65	1.2	55	2.16%
2022/03/28	0.6	11.70	0	0.00	11.60	0.6	64	0.92%
2022/03/25	0.3	11.67	0	0.00	11.60	0.3	65	0.45%
2022/03/24	1.1	11.70	0	0.00	11.65	1.1	65	1.65%
2022/03/23	3.6	11.57	0.2	11.75	11.65	3.4	67	5.00%
2022/03/22	0.1	11.70	0	0.00	11.65	0.1	66	0.19%
2022/03/21	0.1	11.70	0	0.00	11.60	0.1	67	0.16%
2022/03/18	0	11.75	0	0.00	11.60	0	68	0.01%
2022/03/17	0	11.60	0	0.00	11.60	0	68	0.01%
2022/03/16	0.1	11.64	0	0.00	11.55	0.1	68	0.13%
2022/03/15	0.6	11.59	0	0.00	11.55	0.6	69	0.88%
2022/03/14	1	11.63	0	0.00	11.60	1	70	1.43%
2022/03/11	0	11.65	0.2	11.70	11.60	-0.2	71	-0.22%
2022/03/10	0	11.75	0	0.00	11.65	0	72	0.04%
2022/03/09	1.2	11.66	0	0.00	11.55	1.2	73	1.59%
2022/03/08	1.6	11.60	0.2	11.65	11.50	1.4	73	1.87%
2022/03/07	1.5	11.61	0.1	11.70	11.60	1.4	75	1.87%
2022/03/04	0.5	11.76	0	0.00	11.75	0.5	76	0.62%
2022/03/03	0.2	11.80	0	11.80	11.75	0.2	79	0.27%
2022/03/02	0.1	11.75	0	0.00	11.70	0.1	80	0.17%
2022/03/01	0.2	11.70	0	0.00	11.60	0.2	82	0.26%
2022/02/25	1	11.66	0	0.00	11.65	1	83	1.20%
2022/02/24	0.5	11.74	0	0.00	11.65	0.5	85	0.58%
2022/02/23	1.6	11.75	5	11.75	11.80	-3.4	86	-3.90%
2022/02/22	1.8	11.76	0	0.00	11.80	1.8	89	1.96%
2022/02/21	0.5	11.94	0	0.00	11.95	0.5	96	0.54%
2022/02/18	1.1	11.90	1	11.95	11.95	0.1	98	0.08%
2022/02/17	1.1	11.90	1	11.95	11.95	0.1	103	0.08%
2022/02/16	2.4	11.84	1	11.90	11.85	1.4	108	1.25%
2022/02/15	1.5	11.86	1	11.90	11.80	0.5	120	0.45%
2022/02/14	1.7	11.79	0	11.85	11.80	1.6	137	1.18%
2022/02/11	0.1	11.90	0	0.00	11.85	0.1	215	0.04%
2022/02/10	0.1	11.88	1	11.86	11.85	-0.9	242	-0.36%
2022/02/09	1.6	11.84	1	11.90	11.90	0.6	242	0.26%
2022/02/08	1.1	11.81	0.6	11.95	11.90	0.5	242	0.22%
2022/02/07	0.3	11.83	0	11.76	11.85	0.3	242	0.14%
2022/01/26	0.5	11.87	0.4	11.95	11.75	0.1	242	0.02%
2022/01/25	5.1	11.72	1.8	11.83	11.75	3.3	243	1.35%
2022/01/24	0.2	11.81	0	0.00	11.80	0.2	242	0.08%
2022/01/21	0.6	11.87	0.1	11.95	11.80	0.4	242	0.18%
2022/01/20	0.2	11.93	1	11.80	11.90	-0.8	243	-0.31%
2022/01/19	0.3	11.94	0	0.00	11.80	0.3	243	0.11%
2022/01/18	0.1	12.00	0	0.00	11.95	0.1	244	0.03%
2022/01/17	0.1	11.95	0	0.00	12.00	0.1	244	0.03%
2022/01/14	0.3	11.91	0	0.00	11.85	0.3	244	0.11%
2022/01/13	0.2	11.98	0	0.00	12.00	0.2	244	0.09%
2022/01/12	1.6	11.90	0	0.00	11.90	1.6	244	0.65%
2022/01/11	1.5	11.92	0	0.00	11.85	1.5	243	0.60%
2022/01/10	0.9	11.97	1	11.90	12.00	-0.1	242	-0.03%
2022/01/07	4.2	11.88	0	0.00	11.90	4.2	243	1.74%
2022/01/06	1.8	12.15	0	0.00	12.15	1.8	240	0.75%
2022/01/05	0.6	12.27	0.3	12.22	12.25	0.3	240	0.10%
2022/01/04	1.3	12.26	0	0.00	12.15	1.3	240	0.52%
2022/01/03	6.8	12.31	8.4	12.31	12.25	-1.6	239	-0.68%
2021/12/30	3.4	11.93	0	0.00	12.00	3.4	234	1.45%
2021/12/29	0.2	11.98	0	12.00	11.95	0.2	234	0.07%
2021/12/28	1.7	11.85	0	0.00	11.90	1.7	233	0.71%
2021/12/27	2.2	11.87	0	0.00	11.85	2.2	233	0.93%
2021/12/24	8.4	11.91	0	0.00	11.90	8.4	232	3.63%
2021/12/23	4.8	11.94	0	0.00	11.95	4.8	231	2.06%
2021/12/22	11.9	11.73	1.1	11.89	11.95	10.8	231	4.68%
2021/12/21	0.6	11.97	0	0.00	11.95	0.6	223	0.25%
2021/12/20	0.4	11.99	0	0.00	12.00	0.4	222	0.18%
2021/12/17	0.8	12.06	0.1	12.15	12.00	0.7	221	0.32%
2021/12/16	0.3	12.18	0	0.00	12.05	0.3	220	0.12%
2021/12/15	0.2	11.97	0	0.00	11.95	0.2	219	0.08%
2021/12/14	0.3	11.96	0	0.00	11.85	0.3	218	0.16%
2021/12/13	1.3	11.82	1	11.86	11.90	0.3	218	0.16%
2021/12/10	0.4	11.84	0	0.00	11.85	0.4	218	0.16%
2021/12/09	0.1	11.94	0	0.00	11.75	0.1	217	0.03%
2021/12/08	0.3	11.93	0	0.00	11.80	0.3	216	0.13%
2021/12/07	0.2	11.95	0	0.00	11.95	0.2	215	0.09%
2021/12/06	0.3	12.05	0	0.00	12.00	0.3	214	0.15%
2021/12/03	0.3	12.05	0	0.00	12.10	0.3	213	0.12%
2021/12/02	0	0.00	0.1	12.00	12.10	-0.1	211	-0.06%
2021/12/01	0.6	12.08	0	0.00	12.05	0.6	210	0.28%
2021/11/30	0.5	12.03	0.1	12.10	12.05	0.4	209	0.17%
2021/11/29	3.7	11.87	0.9	12.00	12.00	2.8	207	1.35%
2021/11/26	0.5	11.87	0	0.00	11.95	0.5	204	0.26%
2021/11/25	0.7	11.92	6	11.92	11.95	-5.3	203	-2.59%
2021/11/24	0.2	11.92	0	0.00	12.00	0.2	202	0.12%
2021/11/23	1.7	11.83	0	0.00	11.85	1.7	201	0.86%
2021/11/22	2	11.87	0	0.00	11.85	2	199	0.99%
2021/11/19	3	11.79	0.9	11.85	11.70	2.1	198	1.06%
2021/11/18	1.6	11.96	0	0.00	11.95	1.6	194	0.83%
2021/11/17	0.1	12.30	0	12.35	12.30	0.1	187	0.05%
2021/11/16	0	12.60	3	12.50	12.50	-3	184	-1.61%
2021/11/15	0.2	12.70	0	0.00	12.60	0.2	178	0.08%
2021/11/12	3	12.60	0	0.00	12.95	3	173	1.73%
2021/11/11	4	12.85	2	13.19	13.00	2	161	1.21%
2021/11/10	27.3	13.63	6.6	12.82	13.00	20.7	144	14.38%
2021/11/09	9.1	12.22	6.6	12.65	12.75	2.4	66	3.67%
2021/11/08	0.4	11.63	0	0.00	11.65	0.4	39	0.93%
2021/11/05	0.2	11.59	0	0.00	11.45	0.2	39	0.42%
2021/11/04	0.2	11.61	0	0.00	11.65	0.2	39	0.58%
2021/11/03	0	11.65	0	0.00	11.65	0	38	0.10%
2021/11/02	0.4	11.72	0	0.00	11.70	0.4	39	1.05%
2021/10/29	0	0.00	2	11.65	11.75	-2	37	-5.29%
2021/10/28	0.2	11.78	0	0.00	11.75	0.2	37	0.54%
2021/10/27	0.1	11.75	0	11.70	11.75	0	36	0.10%
2021/10/26	0	0.00	0.1	11.70	11.80	-0.1	36	-0.14%
2021/10/25	0	0.00	0.1	11.74	11.70	-0.1	35	-0.23%
2021/10/22	0.1	11.70	0	0.00	11.65	0.1	35	0.14%
2021/10/21	0.3	11.69	0	0.00	11.65	0.3	34	0.78%
2021/10/20	0.1	11.75	0	0.00	11.70	0.1	35	0.23%
2021/10/19	0	11.65	0	0.00	11.70	0	35	0.13%
2021/10/15	0.1	11.75	0	0.00	11.70	0.1	37	0.19%
2021/10/14	0	0.00	0.1	11.75	11.75	-0.1	35	-0.26%
2021/10/13	0	11.55	0	0.00	11.70	0	35	0.00%
2021/10/12	1.1	11.65	0	0.00	11.70	1.1	34	3.21%
2021/10/08	0.2	11.65	0	0.00	11.70	0.2	34	0.52%
2021/10/05	0.1	11.60	0	0.00	11.55	0.1	37	0.13%
2021/10/04	0.1	11.55	0	0.00	11.60	0.1	38	0.25%
2021/10/01	0.2	11.65	0	0.00	11.65	0.2	37	0.65%
2021/09/30	0	11.55	0	0.00	11.70	0	38	0.11%
2021/09/29	0.4	11.50	0	0.00	11.50	0.4	41	0.90%
2021/09/28	1	11.60	0	0.00	11.50	1	41	2.42%
2021/09/27	0.1	11.40	0	0.00	11.45	0.1	40	0.17%
2021/09/24	0.1	11.25	0	0.00	11.30	0.1	41	0.26%
2021/09/23	0.2	11.38	0	0.00	11.30	0.2	42	0.38%
2021/09/22	0.5	11.33	0	0.00	11.20	0.5	42	1.29%
2021/09/16	0.1	11.38	0	0.00	11.40	0.1	44	0.32%
2021/09/15	0	11.40	0	0.00	11.40	0	44	0.05%
2021/09/10	0	11.30	0	0.00	11.30	0	45	0.07%
2021/09/09	0.2	11.18	0	0.00	11.20	0.2	46	0.45%
2021/09/07	0.1	11.25	0	0.00	11.25	0.1	47	0.25%
2021/09/06	0.4	11.29	0	0.00	11.25	0.4	48	0.91%
2021/09/03	0.1	11.25	0	0.00	11.30	0.1	48	0.10%
2021/09/02	0.2	11.35	0	0.00	11.35	0.2	48	0.47%
2021/09/01	0.4	11.29	0.1	11.30	11.30	0.3	48	0.57%
2021/08/31	0.1	11.21	0	0.00	11.30	0.1	48	0.24%
2021/08/30	0.6	11.16	0	0.00	11.20	0.6	51	1.12%
2021/08/27	0.1	11.26	0	0.00	11.30	0.1	50	0.11%
2021/08/25	0.1	11.15	0	11.40	11.25	0.1	52	0.18%
2021/08/24	0	11.10	0	0.00	11.10	0	52	0.09%
2021/08/23	0.1	11.04	0	0.00	11.15	0.1	53	0.12%
2021/08/20	0.2	11.07	1	10.90	10.95	-0.8	55	-1.51%
2021/08/19	0.1	10.95	0	0.00	10.95	0.1	57	0.25%
2021/08/18	0.1	10.95	0	0.00	10.95	0.1	58	0.17%
2021/08/17	0.3	11.01	0	0.00	10.95	0.3	59	0.52%
2021/08/16	0.3	11.19	0	0.00	11.10	0.3	59	0.47%
2021/08/13	0	0.00	0.1	11.20	11.25	-0.1	61	-0.08%
2021/08/12	0.2	11.30	0	0.00	11.25	0.2	61	0.24%
2021/08/09	0.4	11.34	0	0.00	11.30	0.4	69	0.54%
2021/08/06	1.2	11.36	0	0.00	11.30	1.2	69	1.69%
2021/08/05	0.2	11.40	0	0.00	11.40	0.2	69	0.29%
2021/08/04	0.1	11.40	0	0.00	11.40	0.1	74	0.13%
2021/08/02	0	0.00	0.1	11.35	11.40	-0.1	77	-0.14%
2021/07/30	0.3	11.43	0	0.00	11.25	0.3	79	0.35%
2021/07/28	0.6	11.36	0	0.00	11.30	0.6	83	0.69%
2021/07/27	4.1	11.43	0	0.00	11.45	4.1	86	4.68%
2021/07/23	0.1	11.40	0	0.00	11.45	0.1	94	0.07%
2021/07/22	0.1	11.44	0	0.00	11.25	0.1	100	0.10%
2021/07/21	0.4	11.63	0	0.00	11.40	0.4	112	0.33%
2021/07/20	0.1	11.54	0	0.00	11.50	0.1	124	0.05%
2021/07/19	0.3	11.53	0.1	11.60	11.55	0.3	130	0.20%
2021/07/16	0.3	11.52	0	0.00	11.50	0.3	141	0.22%
2021/07/15	1.1	11.55	0	0.00	11.45	1.1	144	0.73%
2021/07/14	1.1	11.48	0	0.00	11.40	1.1	144	0.74%
2021/07/13	0.5	11.75	0.1	11.55	11.40	0.4	147	0.28%
2021/07/12	0.3	12.06	0	0.00	11.90	0.3	146	0.23%
2021/07/09	0.3	12.18	0	0.00	12.20	0.3	146	0.21%
2021/07/08	0.1	12.25	0	0.00	12.20	0.1	148	0.06%
2021/07/07	0.1	12.19	18	12.06	12.20	-17.9	151	-11.81%
2021/07/06	18.1	12.20	0.4	12.21	12.20	17.7	152	11.60%
2021/07/05	1	11.80	0	0.00	11.85	1	149	0.69%
2021/07/02	0.2	11.74	0	0.00	11.75	0.2	150	0.13%
2021/07/01	0.2	11.72	0	0.00	11.60	0.2	151	0.10%
2021/06/30	0.1	11.65	3	11.55	11.60	-2.9	150	-1.90%
2021/06/29	0.3	11.62	0	0.00	11.55	0.3	149	0.17%
2021/06/28	0.1	11.62	0	0.00	11.55	0.1	150	0.10%
2021/06/25	1	11.50	0.1	11.60	11.55	0.9	150	0.60%
2021/06/24	0.5	11.55	0	0.00	11.55	0.5	150	0.31%
2021/06/23	0.2	11.52	0	0.00	11.50	0.2	157	0.14%
2021/06/22	0	11.55	0	11.50	11.50	0	156	0.00%
2021/06/21	0.1	11.60	0	0.00	11.40	0.1	156	0.04%
2021/06/18	0	0.00	0.1	11.90	11.65	-0.1	156	-0.06%
2021/06/17	0	0.00	1.2	11.59	11.85	-1.2	157	-0.76%
2021/06/16	0.1	11.50	0.7	11.50	11.55	-0.6	157	-0.37%
2021/06/15	0.8	11.45	0	0.00	11.50	0.8	157	0.53%
2021/06/11	0	11.45	0	0.00	11.40	0	157	0.00%
2021/06/09	0.1	11.32	0	0.00	11.30	0.1	162	0.09%
2021/06/07	3.1	11.55	0	0.00	11.35	3.1	165	1.85%
2021/06/04	0.4	11.69	0.3	11.72	11.65	0.1	164	0.03%
2021/06/03	0.1	11.70	0	11.75	11.70	0	170	0.00%
2021/06/02	0.1	11.65	0	0.00	11.65	0.1	176	0.06%
2021/06/01	0.2	11.53	0	0.00	11.55	0.2	178	0.08%
2021/05/31	0	11.45	0	11.35	11.45	0	178	0.00%
2021/05/28	0.2	11.40	0	11.60	11.50	0.1	178	0.08%
2021/05/27	0.2	11.37	0	0.00	11.45	0.2	176	0.14%
2021/05/26	1.1	11.27	0.3	11.40	11.45	0.9	175	0.50%
2021/05/25	0	0.00	0	11.00	11.45	0	174	-0.02%
2021/05/24	0.1	10.87	0	0.00	10.90	0.1	174	0.05%
2021/05/21	0.1	10.77	0	0.00	10.85	0.1	173	0.05%
2021/05/20	0.1	10.60	0	0.00	10.60	0.1	171	0.06%
2021/05/19	1.4	10.53	0	0.00	10.55	1.4	172	0.79%
2021/05/18	1.3	10.48	0	0.00	10.50	1.3	173	0.76%
2021/05/17	1.2	10.25	0.5	10.45	10.10	0.7	171	0.43%
2021/05/14	0.2	11.40	0	0.00	11.20	0.2	165	0.11%
2021/05/13	0.2	11.30	0	0.00	11.30	0.2	165	0.13%
2021/05/12	0.2	11.54	0	0.00	11.25	0.2	165	0.15%
2021/05/11	0.1	12.40	0.1	12.60	12.05	0	160	0.00%
2021/05/10	1.1	12.51	0	0.00	12.70	1.1	156	0.69%
2021/05/06	0.1	12.40	0	0.00	12.40	0.1	154	0.05%
2021/05/05	0.4	12.34	0.1	12.60	12.30	0.4	152	0.24%
2021/05/04	1	12.35	1	12.25	12.70	0	151	0.01%
2021/05/03	1.1	12.90	1	13.25	12.95	0.1	148	0.07%
2021/04/29	0.2	13.49	0	0.00	13.40	0.2	144	0.13%
2021/04/28	0	0.00	1	13.38	13.60	-1	140	-0.71%
2021/04/27	1.4	13.97	0.2	13.83	13.60	1.2	137	0.90%
2021/04/26	0	13.63	0.1	13.39	13.85	-0.1	125	-0.08%
2021/04/23	0.1	12.54	0.2	12.73	12.70	0	112	-0.04%
2021/04/22	0.7	12.64	1.5	12.49	12.60	-0.8	107	-0.78%
2021/04/21	4.2	12.00	0	0.00	12.00	4.2	97	4.33%
2021/04/20	0	12.10	0	0.00	12.00	0	93	0.05%
2021/04/19	0.1	11.89	4	11.85	11.90	-3.9	93	-4.12%
2021/04/16	0.3	11.74	0	0.00	11.75	0.3	90	0.37%
2021/04/15	0.4	11.82	0	0.00	11.70	0.4	89	0.49%
2021/04/14	1.3	11.75	0	0.00	11.70	1.3	88	1.48%
2021/04/13	1.3	12.02	0	12.00	11.90	1.2	87	1.41%
2021/04/12	0.7	11.86	0	0.00	11.85	0.7	85	0.79%
2021/04/09	0	0.00	3.3	11.78	11.85	-3.3	83	-3.91%
2021/04/08	1.5	11.69	1	11.80	11.75	0.5	86	0.54%
2021/04/07	0.3	11.84	0	0.00	11.70	0.3	85	0.33%
2021/04/06	0	0.00	0.1	12.00	11.80	-0.1	84	-0.07%
2021/04/01	0.4	11.84	0	0.00	11.70	0.4	85	0.46%
2021/03/31	0	11.70	0.1	11.70	11.70	0	85	0.00%
2021/03/30	0.1	11.70	0	0.00	11.70	0.1	85	0.06%
2021/03/29	0.2	11.60	0.1	11.60	11.65	0.1	85	0.06%
2021/03/26	1	11.35	0	0.00	11.50	1	86	1.16%
2021/03/24	0.1	11.85	0	0.00	11.85	0.1	79	0.07%
2021/03/23	0.1	11.95	0	0.00	11.75	0.1	79	0.11%
2021/03/22	1.3	12.08	0	0.00	11.95	1.3	81	1.55%
2021/03/19	2.1	11.86	0	0.00	11.95	2.1	81	2.56%
2021/03/18	0.1	12.00	0.1	12.03	12.00	0	81	0.00%
2021/03/17	0.4	11.98	0	0.00	11.95	0.4	83	0.42%
2021/03/15	0.4	11.46	0	0.00	11.80	0.4	92	0.40%
2021/03/12	0.3	11.78	0	0.00	11.50	0.3	98	0.33%
2021/03/11	0.2	12.13	0	12.25	11.95	0.1	114	0.11%
2021/03/10	0.3	12.12	0	0.00	12.10	0.3	124	0.27%
2021/03/09	1.1	11.87	1.1	12.19	12.05	0.1	124	0.06%
2021/03/08	1.2	11.44	1	11.60	11.85	0.2	118	0.15%
2021/03/05	0.2	10.95	0.1	11.10	11.70	0.1	112	0.09%
2021/03/04	1.3	10.84	0	0.00	10.90	1.3	110	1.18%
2021/03/03	0.2	10.96	0	0.00	10.90	0.2	110	0.18%
2021/03/02	1.5	10.93	0	0.00	10.80	1.5	110	1.35%
2021/02/26	0.2	11.15	0.1	11.20	11.00	0.1	110	0.10%
2021/02/25	0.1	11.14	0	0.00	11.10	0.1	109	0.12%
2021/02/24	0.2	11.16	0	0.00	10.95	0.2	109	0.22%
2021/02/23	0.3	11.14	0.1	11.05	11.10	0.2	109	0.19%
2021/02/22	0.1	11.19	0	0.00	11.05	0.1	108	0.08%
2021/02/19	0.2	10.89	0	0.00	10.90	0.2	108	0.21%
2021/02/18	0.6	10.83	0	0.00	10.90	0.6	107	0.54%
2021/02/17	0.1	10.85	0	10.90	10.80	0.1	107	0.05%
2021/02/05	0	10.81	0	0.00	10.80	0	107	0.01%
2021/02/04	0	11.00	0	0.00	10.75	0	107	0.00%
2021/02/03	0.2	10.95	0	0.00	10.75	0.2	107	0.14%
2021/02/02	0.2	10.95	0	10.95	10.95	0.1	107	0.09%
2021/02/01	0.1	10.92	0	10.95	10.85	0.1	108	0.12%
2021/01/29	0.1	10.95	0	0.00	10.85	0.1	108	0.10%
2021/01/28	0.1	11.14	0	0.00	10.90	0.1	109	0.08%
2021/01/27	0.1	11.20	1	10.80	10.85	-0.9	109	-0.78%
2021/01/26	1.1	10.84	0	0.00	10.85	1.1	109	1.00%
2021/01/22	0.1	11.00	0	11.00	10.85	0.1	109	0.05%
2021/01/21	0.2	11.10	0	0.00	11.00	0.2	108	0.18%
2021/01/20	0.1	11.67	0.1	11.60	11.05	0.1	109	0.08%
2021/01/19	0.3	11.79	0	0.00	11.85	0.3	105	0.33%
2021/01/18	0.1	11.89	0	0.00	11.80	0.1	104	0.10%
2021/01/15	0.2	11.86	0	0.00	11.80	0.2	104	0.19%
2021/01/14	0.1	11.80	0	0.00	11.90	0.1	103	0.13%
2021/01/13	0.1	11.80	0	0.00	11.80	0.1	102	0.10%
2021/01/12	0.3	11.87	0	0.00	11.75	0.3	102	0.32%
2021/01/11	0	11.90	0	0.00	11.90	0	100	0.00%
2021/01/08	0.2	11.85	0	0.00	11.80	0.2	101	0.18%
2021/01/07	0.1	11.88	0.2	12.10	11.90	-0.1	101	-0.06%
2021/01/06	1.5	12.09	0.1	12.20	11.80	1.4	101	1.38%
2021/01/05	0.6	12.16	0	0.00	12.10	0.6	100	0.62%
2021/01/04	0.3	12.38	0	0.00	12.10	0.3	100	0.25%
2020/12/31	0.3	12.06	0.1	12.00	12.05	0.3	100	0.29%
2020/12/30	1.1	11.81	0.1	12.20	11.80	1	98	1.01%
2020/12/29	0.5	11.82	0	0.00	11.70	0.5	98	0.48%
2020/12/28	0.6	11.78	0.1	11.85	11.60	0.6	98	0.58%
2020/12/25	1.1	11.58	0	0.00	11.50	1.1	97	1.14%
2020/12/24	0.1	12.00	1	11.40	11.60	-0.9	100	-0.92%
2020/12/23	0.2	11.35	0	0.00	11.45	0.2	100	0.15%
2020/12/22	0	0.00	2	11.60	11.15	-2	101	-1.98%
2020/12/21	0.3	11.50	0	0.00	11.40	0.3	100	0.34%
2020/12/18	0.1	11.35	0.1	11.40	11.40	0.1	100	0.09%
2020/12/17	0.4	11.26	0	0.00	11.25	0.4	101	0.37%
2020/12/16	0.2	11.12	0	0.00	11.20	0.2	101	0.20%
2020/12/15	0.1	11.30	0	0.00	10.85	0.1	99	0.13%
2020/12/14	3.2	11.35	0	0.00	11.35	3.2	99	3.19%
2020/12/11	0.2	11.14	0	0.00	11.20	0.2	99	0.22%
2020/12/10	0.2	11.35	0	0.00	11.10	0.2	96	0.26%
2020/12/09	2.1	11.36	1.1	11.45	11.25	1	94	1.03%
2020/12/08	0.7	12.05	0	0.00	11.75	0.7	87	0.77%
2020/12/07	5.1	12.23	1.4	12.25	12.35	3.7	77	4.77%
2020/12/04	0.1	11.00	1.1	11.27	12.00	-1.1	60	-1.74%
2020/12/03	0.2	11.00	1	11.00	10.95	-0.8	47	-1.68%
2020/12/02	0.3	11.06	0.1	10.95	10.95	0.2	47	0.52%
2020/12/01	0.5	10.92	0	0.00	10.85	0.5	47	1.04%
2020/11/30	0.4	10.85	0	0.00	10.70	0.4	47	0.91%
2020/11/27	0.1	10.60	0	0.00	10.55	0.1	46	0.11%
2020/11/26	0.4	10.58	0	0.00	10.45	0.4	47	0.84%
2020/11/25	0.5	10.62	0	0.00	10.50	0.5	47	0.95%
2020/11/24	0	10.50	0.1	10.70	10.45	0	47	-0.02%
2020/11/23	0.1	10.50	0	0.00	10.40	0.1	47	0.15%
2020/11/20	0.3	10.34	0	0.00	10.40	0.3	46	0.57%
2020/11/19	0.2	10.32	0	0.00	10.35	0.2	46	0.35%
2020/11/17	0.2	10.22	0	0.00	10.20	0.2	46	0.32%
2020/11/16	0.1	10.25	0	0.00	10.15	0.1	47	0.12%
2020/11/13	0.3	10.34	0	0.00	10.40	0.3	47	0.72%
2020/11/12	0	10.60	0	0.00	10.35	0	47	0.00%
2020/11/11	0.2	10.25	0	0.00	10.30	0.2	47	0.42%
2020/11/10	0.1	10.25	1	10.20	10.15	-0.9	48	-1.85%
2020/11/09	0.4	10.14	0	0.00	10.10	0.4	48	0.84%
2020/11/06	1.1	10.00	0	0.00	9.98	1.1	47	2.32%
2020/11/05	0.1	10.50	0	0.00	10.05	0.1	48	0.11%
2020/11/04	0.2	10.42	0	0.00	10.20	0.2	48	0.41%
2020/11/03	0.1	10.47	0	0.00	10.40	0.1	48	0.31%
2020/10/30	0.2	10.60	0	0.00	10.55	0.2	48	0.31%
2020/10/29	0.3	10.80	0	0.00	10.75	0.3	49	0.53%
2020/10/28	0.1	10.75	0	0.00	10.75	0.1	49	0.10%
2020/10/27	0.1	10.90	0.1	10.90	10.70	0	48	0.10%
2020/10/26	0	11.00	0	0.00	10.95	0	48	0.09%
2020/10/23	0.2	10.90	0	0.00	10.90	0.2	48	0.31%
2020/10/22	0.2	10.90	0	0.00	10.90	0.2	49	0.46%
2020/10/21	0.2	10.80	0	0.00	10.80	0.2	50	0.35%
2020/10/20	0.1	10.95	0	0.00	10.75	0.1	51	0.19%
2020/10/19	0.2	10.90	0	0.00	10.75	0.2	52	0.29%
2020/10/16	0.2	10.80	12	10.75	10.75	-11.9	52	-22.75%
2020/10/15	0.2	10.80	0	0.00	10.80	0.2	51	0.43%
2020/10/14	0.2	10.85	7	10.80	10.95	-6.8	51	-13.12%
2020/10/13	0.1	11.05	0	0.00	10.95	0.1	52	0.26%
2020/10/12	0.3	11.05	3	11.07	11.00	-2.7	52	-5.13%
2020/10/08	0.1	11.10	0	0.00	11.10	0.1	51	0.17%
2020/10/07	0.1	11.15	0	0.00	11.00	0.1	52	0.21%
2020/10/06	0.4	11.15	1	11.00	11.00	-0.6	52	-1.11%
2020/10/05	0.2	10.95	0	0.00	10.95	0.2	53	0.35%
2020/09/30	0.4	10.75	0	0.00	10.75	0.4	57	0.71%
2020/09/29	0.6	10.60	0	0.00	10.75	0.6	60	0.94%
2020/09/28	0.2	10.50	0	0.00	10.45	0.2	70	0.21%
2020/09/25	0.3	10.25	1	10.15	10.25	-0.7	72	-1.01%
2020/09/24	1.4	10.12	0	0.00	10.20	1.4	71	1.98%
2020/09/23	0.1	10.65	0	0.00	10.40	0.1	70	0.16%
2020/09/22	0.2	10.65	0	0.00	10.40	0.2	71	0.34%
2020/09/21	1	10.25	0	0.00	10.35	1	69	1.43%
2020/09/18	2.3	10.28	3	10.20	10.30	-0.7	69	-1.08%
2020/09/17	0.1	10.50	0	0.00	10.25	0.1	68	0.21%
2020/09/16	1.4	9.99	0	0.00	10.15	1.4	66	2.02%
2020/09/14	0.3	9.99	0	0.00	9.89	0.3	67	0.45%
2020/09/11	1	9.80	0	0.00	9.77	1	67	1.49%
2020/09/10	0.1	10.20	0	0.00	10.00	0.1	66	0.08%
2020/09/08	0.1	10.20	0	0.00	9.99	0.1	68	0.09%
2020/07/28	0	0.00	1	9.51	9.28	-1	106	-0.94%
2020/07/20	1	10.05	0	0.00	10.00	1	103	0.96%
2020/07/10	10	10.55	0	0.00	10.60	10	100	9.99%
2020/07/09	9	10.85	0.3	11.05	10.75	8.7	97	8.89%
2020/07/07	2	10.00	2	10.58	10.50	0	90	0.00%
2020/07/06	0	0.00	1	9.75	9.86	-1	77	-1.30%
2020/06/22	1	9.52	0	0.00	9.50	1	74	1.34%
2020/06/15	1	9.30	0	0.00	9.06	1	77	1.29%
2020/06/12	1	9.47	0	0.00	9.37	1	75	1.32%
2020/06/02	10	9.91	10	9.41	9.58	0	68	0.00%
2020/06/01	0	0.00	1	9.55	9.55	-1	52	-1.90%
2020/05/29	0	0.00	1	8.70	8.69	-1	37	-2.69%
2020/05/26	1	8.64	0	0.00	8.59	1	36	2.76%
2020/05/25	0	0.00	1	8.50	8.54	-1	36	-2.76%
2020/05/15	0	0.00	1	8.60	8.64	-1	35	-2.81%
2020/05/12	0	0.00	1	8.57	8.60	-1	35	-2.78%
2020/05/06	0	0.00	2	8.60	8.63	-2	35	-5.59%
2020/04/15	1	8.64	3	8.62	8.64	-2	35	-5.64%
2020/04/08	1	8.47	0	0.00	8.52	1	35	2.78%
2020/03/19	0	0.00	4	7.38	7.29	-4	33	-11.96%
2020/03/13	1	8.85	0	0.00	8.85	1	27	3.70%
2020/03/12	0	0.00	2	9.90	9.80	-2	26	-7.69%
2020/03/11	0	0.00	2	10.10	10.10	-2	25	-7.84%
2020/02/13	1	10.80	0	0.00	10.75	1	27	3.70%
2020/01/30	0	0.00	1	10.75	10.70	-1	27	-3.62%
2020/01/15	1	11.20	0	0.00	11.20	1	27	3.59%
2020/01/14	1	11.30	0	0.00	11.30	1	27	3.60%
2020/01/13	1	11.20	0	0.00	11.25	1	28	3.56%
2020/01/03	0	0.00	1	11.05	11.05	-1	26	-3.80%
2019/12/17	1	11.15	0	0.00	11.15	1	28	3.49%
2019/11/14	1	11.35	0	0.00	11.35	1	28	3.54%
2019/10/21	0	0.00	0.3	11.30	11.20	-0.3	37	-0.80%
2019/09/03	1	11.00	0	0.00	11.00	1	49	2.02%
2019/09/02	1	11.05	0	0.00	11.10	1	49	2.03%
2019/08/20	0	0.00	1	11.10	11.00	-1	47	-2.12%
2019/08/19	1	11.10	0	0.00	11.00	1	46	2.16%
2019/08/15	1	10.95	0	0.00	10.95	1	44	2.23%
2019/08/14	1	11.50	0	0.00	11.45	1	40	2.48%
2019/08/12	0	0.00	1	11.80	11.80	-1	36	-2.77%
2019/07/11	0	0.00	3	12.65	12.65	-3	45	-6.62%
2019/05/15	0	0.00	1	12.00	12.00	-1	62	-1.61%
2019/04/16	1	12.20	0	0.00	12.20	1	48	2.06%
2019/04/12	0.1	12.25	0	0.00	12.20	0.1	47	0.25%
2019/04/03	0	12.20	0	0.00	12.05	0	44	0.00%
2019/03/28	0	12.25	0	0.00	11.95	0	40	0.00%
2019/03/20	1	12.00	0	0.00	12.00	1	37	2.66%
2019/03/15	1	11.85	0	0.00	11.85	1	35	2.86%
2019/03/14	0	0.00	1	11.80	11.80	-1	34	-2.92%
2019/03/11	0	0.00	2	12.05	12.05	-2	25	-7.87%
2019/03/07	1	12.25	0	0.00	12.20	1	22	4.47%
2019/02/25	0	0.00	1	12.10	12.10	-1	23	-4.25%
2019/01/28	1	11.95	0	0.00	11.90	1	23	4.23%
2018/12/28	0	0.00	1	11.95	11.95	-1	30	-3.33%
2018/12/13	0	0.00	1	12.20	12.15	-1	31	-3.13%
2018/12/07	1	12.20	0	0.00	12.15	1	33	3.01%
2018/12/06	1	12.20	0	0.00	12.20	1	33	3.00%
2018/12/05	0	0.00	1	12.20	12.20	-1	33	-3.01%
2018/12/03	1	12.40	1	12.60	12.40	0	33	0.00%
2018/11/29	2	12.30	0	0.00	12.30	2	34	5.79%
2018/11/28	2	12.35	0	0.00	12.35	2	34	5.85%
2018/11/27	1	12.00	0	0.00	11.95	1	33	3.02%
2018/11/23	1	11.80	0	0.00	11.85	1	33	2.98%
2018/11/20	1	11.80	0	0.00	11.75	1	33	3.02%
2018/10/31	0	12.30	0	0.00	12.30	0	63	0.03%
2018/10/23	0.1	12.50	0	0.00	12.40	0.1	62	0.13%
2018/10/18	1	12.75	0	0.00	12.70	1	60	1.64%
2018/10/16	0	0.00	4	12.55	12.60	-4	60	-6.59%
2018/10/11	0	0.00	2	12.50	12.50	-2	59	-3.35%
2018/09/13	1	13.65	0	0.00	13.65	1	62	1.61%
2018/09/04	1	13.80	0	0.00	13.85	1	62	1.61%
2018/09/03	2	13.78	0	0.00	13.75	2	65	3.04%
2018/08/29	1	13.80	0	0.00	13.95	1	66	1.50%
2018/08/28	0.1	14.00	0	0.00	13.90	0.1	67	0.15%
2018/08/15	1	13.60	1	13.55	13.60	0	38	0.00%
2018/08/13	1	13.90	0	0.00	13.85	1	39	2.56%
2018/08/07	1	14.05	1	14.05	14.05	0	44	0.00%
2018/08/06	0	0.00	1	14.10	14.10	-1	45	-2.22%
2018/07/24	0	0.00	1	14.20	14.20	-1	49	-2.00%
2018/07/17	0	0.00	4	14.05	14.10	-4	54	-7.39%
2018/07/03	2	14.33	1	14.30	14.30	1	102	0.97%
2018/06/22	1	14.50	1	14.70	14.50	0	161	0.00%
2018/06/21	1	14.50	0	0.00	14.70	1	164	0.61%
2018/06/15	0	0.00	1	15.00	15.05	-1	165	-0.60%
2018/06/13	1	15.00	0	0.00	15.00	1	166	0.60%
2018/06/12	0	0.00	1	15.20	15.10	-1	166	-0.60%
2018/06/11	0	0.00	1	15.30	15.30	-1	166	-0.60%
2018/06/08	0	0.00	1	14.90	14.90	-1	162	-0.61%
2018/06/06	1	14.80	1	15.10	14.90	0	163	0.00%
2018/06/05	1	14.80	0	0.00	14.80	1	162	0.61%
2018/06/04	1	14.70	0	0.00	14.85	1	162	0.62%
2018/06/01	1	14.65	0	0.00	14.80	1	161	0.62%
2018/05/24	1	14.65	0	0.00	14.60	1	158	0.63%
2018/05/23	1	14.60	0	0.00	14.80	1	158	0.63%
2018/05/21	1	14.65	0	0.00	14.80	1	157	0.63%
2018/05/18	4	14.70	0	0.00	14.70	4	156	2.55%
2018/05/17	3	14.93	0	0.00	14.90	3	156	1.92%
2018/05/15	0	0.00	1	15.50	15.25	-1	154	-0.65%
2018/05/11	0	0.00	1	14.90	15.25	-1	153	-0.65%
2018/05/10	0	0.00	5	14.46	14.45	-5	149	-3.35%
2018/05/09	1	14.40	0	0.00	14.40	1	148	0.67%
2018/04/30	0	0.00	1	14.60	14.60	-1	149	-0.67%
2018/04/24	2	14.68	3	14.35	14.30	-1	148	-0.67%
2018/04/16	0	0.00	3	15.55	15.55	-3	121	-2.47%
2018/04/13	2	14.88	0	0.00	14.95	2	117	1.71%
2018/04/12	0	0.00	1	15.10	15.10	-1	114	-0.87%
2018/04/11	2	14.70	0	0.00	14.65	2	111	1.79%
2018/04/10	1	14.70	0	0.00	14.90	1	107	0.93%
2018/04/03	0	17.40	0	0.00	16.20	0	95	0.00%
2018/04/02	1	16.50	0	0.00	16.50	1	90	1.11%
2018/03/29	0	14.15	0	0.00	13.90	0	37	0.03%
2018/03/22	0	14.00	3	14.00	14.00	-3	31	-9.39%
2018/03/13	0	0.00	1	13.85	13.95	-1	27	-3.64%
2018/02/08	1	13.40	0	0.00	13.35	1	26	3.74%
2018/02/06	0	0.00	1	13.60	13.30	-1	26	-3.74%
2018/01/03	0	0.00	2	14.10	14.10	-2	27	-7.17%