• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    9張
  • 產業
    上櫃 文化創意指數

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
霹靂 (8450)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.523.1800.0023.000.5461.09%
2025/01/211.322.9400.0023.051.3462.81%
2025/01/20023.4500.0023.500390.11%
2025/01/17023.407.123.4423.45-7.139-18.03%
2025/01/16023.30323.2023.35-338-7.59%
2025/01/150.123.320.323.2523.25-0.240-0.55%
2025/01/14023.1700.0023.350400.08%
2025/01/131.323.0500.0023.251.3393.15%
2025/01/10123.300.123.7023.751392.41%
2025/01/090.224.3200.0023.750.2390.57%
2025/01/07023.8500.0024.000400.01%
2025/01/06023.850.123.9023.95-0.140-0.31%
2025/01/031.123.800.123.8523.751422.30%
2025/01/022.123.8100.0023.902.1424.91%
2024/12/310.124.1900.0024.000.1460.17%
2024/12/30224.20024.2524.252573.49%
2024/12/27124.0500.0024.201621.59%
2024/12/260.524.4600.0024.200.5610.74%
2024/12/25023.5400.0023.450590.04%
2024/12/240.324.1500.0023.700.3580.55%
2024/12/230.523.5400.0023.700.5590.87%
2024/12/201.723.1100.0023.351.7592.96%
2024/12/193.223.3500.0023.353.2585.56%
2024/12/181.123.310.123.4523.451581.66%
2024/12/173.123.25023.6023.453585.20%
2024/12/160.623.8000.0023.400.6580.95%
2024/12/13423.2400.0023.654596.82%
2024/12/121.223.27123.2523.350.2580.35%
2024/12/11323.2800.0023.253585.13%
2024/12/104.223.310.123.5523.304.1596.94%
2024/12/090.423.36023.3523.300.4590.59%
2024/12/066.523.3800.0023.306.55911.02%
2024/12/053.223.5200.0023.303.2595.42%
2024/12/043.223.670.123.7523.753.1585.33%
2024/12/033.523.8300.0023.703.5595.92%
2024/12/020.123.901.223.8223.90-1.159-1.79%
2024/11/290.223.691.223.7223.90-160-1.58%
2024/11/280.323.7500.0023.700.3600.45%
2024/11/270.224.0200.0023.900.2610.26%
2024/11/261.323.840.223.9823.951.1621.74%
2024/11/250.523.820.223.9823.950.3620.41%
2024/11/22023.8000.0024.050640.02%
2024/11/210.123.8600.0023.850.1640.08%
2024/11/200.623.9100.0023.650.6660.90%
2024/11/190.223.8400.0024.100.2660.29%
2024/11/180.123.900.124.0023.85066-0.03%
2024/11/15024.200.324.1624.10-0.366-0.50%
2024/11/140.324.100.424.1024.15-0.166-0.10%
2024/11/130.124.070.124.0024.05067-0.05%
2024/11/12024.440.624.3624.25-0.668-0.82%
2024/11/110.224.81024.3024.150.2680.29%
2024/11/080.225.26125.1524.90-0.868-1.22%
2024/11/07025.350.525.3025.50-0.568-0.67%
2024/11/060.124.8300.0024.800.1680.16%
2024/11/0500.000.224.9024.90-0.270-0.30%
2024/11/040.225.1900.0025.000.2710.25%
2024/11/01025.1500.0024.800740.04%
2024/10/300.425.0200.0024.500.4750.48%
2024/10/290.125.28125.5025.10-0.974-1.19%
2024/10/280.125.4500.0025.450.1740.10%
2024/10/25025.500.125.6125.30-0.175-0.17%
2024/10/240.125.1500.0025.050.1760.11%
2024/10/2300.000.525.4025.15-0.577-0.65%
2024/10/220.125.06025.3025.250770.04%
2024/10/21026.10025.8525.25079-0.03%
2024/10/180.125.85025.9025.550800.05%
2024/10/17025.68625.2025.45-680-7.45%
2024/10/160.125.63125.7725.20-0.981-1.10%
2024/10/150.126.2600.0025.750.1820.07%
2024/10/140.126.0100.0026.100.1880.10%
2024/10/110.126.380.226.4926.10-0.191-0.09%
2024/10/090.526.350.526.3026.500960.02%
2024/10/080.226.10026.5026.450.21030.17%
2024/10/071.126.580.526.6326.100.61080.52%
2024/10/040.626.8400.0026.850.61310.44%
2024/10/010.124.454.126.3826.60-4159-2.52%
2024/09/300.224.1600.0024.200.21630.12%
2024/09/27024.2000.0024.0501660.02%
2024/09/26024.1700.0024.0501680.03%
2024/09/250.124.3000.0024.050.11780.06%
2024/09/240.223.970.123.9524.0002040.02%
2024/09/231.423.9700.0023.901.42030.70%
2024/09/200.323.9900.0024.000.32030.13%
2024/09/190.124.0300.0023.850.12030.03%
2024/09/183.323.99024.4523.603.32041.62%
2024/09/131.123.4600.0023.501.12030.52%
2024/09/120.223.7000.0023.400.22030.10%
2024/09/110.123.5500.0023.350.12030.03%
2024/09/100.523.3800.0023.100.52040.22%
2024/09/090.623.2500.0023.350.62050.30%
2024/09/060.423.6000.0023.550.42060.22%
2024/09/050.523.9200.0023.600.52060.23%
2024/09/040.823.5100.0023.250.82070.40%
2024/09/030.523.9800.0023.750.52060.24%
2024/09/020.724.1300.0024.050.72060.36%
2024/08/300.724.0500.0024.000.72050.36%
2024/08/290.723.9300.0023.650.72060.33%
2024/08/280.124.2400.0024.150.12050.03%
2024/08/270.524.2600.0024.050.52050.23%
2024/08/230.324.3800.0024.050.32030.16%
2024/08/220.723.8300.0024.000.72030.36%
2024/08/210.124.1400.0023.900.12020.06%
2024/08/200.124.1500.0024.000.12010.02%
2024/08/190.323.9500.0024.000.32010.16%
2024/08/160.424.150.324.0023.950.12010.05%
2024/08/150.323.810.123.8023.850.22000.09%
2024/08/140.123.6200.0023.650.11990.07%
2024/08/130.723.7900.0023.600.71990.34%
2024/08/120.123.9800.0023.300.11990.04%
2024/08/090.123.641.123.8723.40-1198-0.48%
2024/08/080.223.34323.0223.10-2.8198-1.39%
2024/08/070.223.11123.1523.10-0.8199-0.39%
2024/08/060.922.6100.0022.700.91980.44%
2024/08/052.922.8000.0022.702.91981.45%
2024/08/021.325.130.125.8024.951.21950.60%
2024/08/011.125.410.125.6025.4011950.53%
2024/07/310.325.2100.0025.100.31980.13%
2024/07/30125.010.125.1024.950.92000.44%
2024/07/290.326.200.226.4025.000.11990.07%
2024/07/260.626.140.126.1526.400.51980.24%
2024/07/230.126.40126.1526.25-0.9201-0.45%
2024/07/220.125.6600.0025.900.12010.05%
2024/07/190.626.8700.0025.900.61970.33%
2024/07/180.726.742.426.5927.10-1.7196-0.87%
2024/07/170.426.9300.0026.700.41960.20%
2024/07/16026.6600.0026.6501940.01%
2024/07/15326.842.327.6426.150.71940.37%
2024/07/12828.43228.3028.5061883.19%
2024/07/11229.702.229.3829.15-0.2184-0.11%
2024/07/10129.74229.4029.35-1180-0.54%
2024/07/093.328.5200.0028.953.31761.85%
2024/07/084.129.16228.9029.352.11701.21%
2024/07/054.128.16529.1129.25-0.9144-0.63%
2024/07/042.326.520.926.5026.601.41021.40%
2024/07/030.825.271.225.9125.95-0.593-0.48%
2024/07/020.225.24025.2025.200.2930.16%
2024/07/01225.200.625.3525.201.4921.46%
2024/06/283.924.957.625.7225.60-3.783-4.45%
2024/06/271.723.7500.0023.751.7582.93%
2024/06/260.423.6500.0023.650.4620.58%
2024/06/250.223.5300.0023.500.2620.33%
2024/06/240.923.5000.0023.450.9631.45%
2024/06/210.423.601.723.6023.65-1.362-2.03%
2024/06/200.823.6300.0023.550.8621.35%
2024/06/190.523.560.523.5023.550620.07%
2024/06/180.523.6600.0023.550.5620.75%
2024/06/171.123.8200.0023.651.1611.82%
2024/06/14123.8600.0023.901601.57%
2024/06/13024.1000.0023.850590.01%
2024/06/120.223.970.124.0023.800.2580.32%
2024/06/111.324.140.224.1123.901.1581.89%
2024/06/071.923.960.123.7523.751.8583.04%
2024/06/060.523.5800.0023.550.5580.85%
2024/06/05123.6500.0023.551591.68%
2024/06/04123.7000.0023.551591.69%
2024/06/030.323.7800.0023.750.3590.49%
2024/05/311.323.6900.0023.501.3592.13%
2024/05/301.723.7100.0023.601.7592.87%
2024/05/290.423.8100.0023.750.4580.70%
2024/05/281.723.800.523.8023.751.2582.07%
2024/05/270.623.910.123.8523.750.5580.79%
2024/05/240.323.99024.0023.850.2580.37%
2024/05/230.524.0500.0023.900.5580.88%
2024/05/220.124.0300.0023.900.1590.16%
2024/05/210.623.9100.0024.000.6591.00%
2024/05/200.224.040.323.9523.80059-0.06%
2024/05/170.523.780.224.0023.750.3590.49%
2024/05/160.323.8300.0023.750.3600.56%
2024/05/150.323.950.123.9023.850.2610.33%
2024/05/140.124.010.123.9523.800.1640.13%
2024/05/130.623.932.324.1223.95-1.763-2.69%
2024/05/100.424.400.124.4524.350.3620.44%
2024/05/090.524.510.224.4724.400.4610.57%
2024/05/080.324.5100.0024.500.3610.56%
2024/05/070.124.510.424.5024.50-0.361-0.44%
2024/05/060.424.5100.0024.500.4600.73%
2024/05/030.224.5000.0024.350.2590.33%
2024/05/020.924.3200.0024.250.9571.57%
2024/04/300.324.350.224.4024.200.2600.27%
2024/04/290.224.012.124.0024.30-1.960-3.19%
2024/04/261.223.53123.6523.650.2570.29%
2024/04/250.423.5900.0023.600.4570.76%
2024/04/24023.5000.0023.600570.02%
2024/04/231.123.3600.0023.401.1571.94%
2024/04/222.123.430.923.4023.501.2572.12%
2024/04/191.323.300.523.4523.500.8571.47%
2024/04/180.823.6400.0023.700.8551.34%
2024/04/17023.6500.0023.700550.02%
2024/04/160.923.6500.0023.600.9551.62%
2024/04/151.123.4700.0023.751.1542.01%
2024/04/120.523.5100.0023.650.5511.06%
2024/04/111.223.490.123.6523.501.2502.33%
2024/04/100.923.6000.0023.650.9501.72%
2024/04/091.323.7400.0023.501.3502.62%
2024/04/086.723.227.823.6123.35-1.150-2.21%
2024/04/030.123.1900.0024.050.1480.28%
2024/04/020.323.1300.0022.950.3470.71%
2024/04/01023.0500.0023.250460.08%
2024/03/290.323.4000.0023.250.3460.59%
2024/03/284.223.80123.6023.553.2427.52%
2024/03/270.223.5000.0023.350.2420.38%
2024/03/260.123.310.223.1523.20-0.142-0.12%
2024/03/250.323.1300.0023.000.3430.63%
2024/03/220.123.2000.0023.100.1420.12%
2024/03/210.323.1700.0023.050.3420.65%
2024/03/200.123.1200.0023.000.1430.21%
2024/03/19022.9700.0022.950430.11%
2024/03/180.323.000.123.0522.950.2430.50%
2024/03/150.223.0400.0022.950.2440.49%
2024/03/141.323.0500.0023.001.3442.98%
2024/03/132.823.200.123.2023.052.8446.21%
2024/03/120.923.5300.0023.400.9452.00%
2024/03/111.323.670.123.8523.551.2452.74%
2024/03/081.723.4100.0023.301.7443.91%
2024/03/070.423.8900.0023.650.4490.89%
2024/03/060.523.8500.0023.800.5530.97%
2024/03/051.523.8800.0023.801.5542.71%
2024/03/043.123.9200.0023.803.1555.47%
2024/03/011.123.810.123.9023.851561.72%
2024/02/291.523.94124.0723.850.5570.81%
2024/02/272.323.8800.0023.802.3593.83%
2024/02/261.524.090.624.1323.901811.21%
2024/02/233.823.9800.0023.903.8814.68%
2024/02/222.624.17124.2024.101.6801.94%
2024/02/213.624.120.924.1524.052.7803.41%
2024/02/203.224.0000.0024.003.2803.94%
2024/02/190.724.260.824.2524.10-0.179-0.10%
2024/02/161.724.171.124.0924.200.6800.69%
2024/02/155.524.071123.9323.70-5.578-7.02%
2024/02/050.623.470.123.4523.300.6760.74%
孫振搶下第1張奧運門票剩15張！兆豐銀力挺「霹靂舞國手選拔積分賽」Anue鉅亨－2024/07/14
...詳全文
台灣大「突破高牆」 觀看破百萬UDN聯合新聞網－2022/09/16
由台灣大哥大出品、台灣首支霹靂舞國手紀實片「Break the Limit突破高牆」，紀錄台灣大體育家族霹靂舞選手孫振熱......詳全文
每三秒增一名失智患者 安聯人壽做愛心募款活動獲迴響UDN聯合新聞網－2022/03/10
受疫情衝擊，愛心捐款冷颼颼！安聯人壽與天主教失智老人基金會攜手舉辦、並首度與霹靂布袋戲跨界合作的第十四屆失智老人募款活動......詳全文
霹靂 相關文章
霹靂 相關影音