富邦媒 (8454)-國泰-台中券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
352.5
漲跌
▼3.0
漲幅
-0.84%
成交量
188張
產業
上市數位雲端
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	353.78	1.4	354.12	352.50	-1.3	336	-0.39%
2025/01/21	0	354.50	2.1	356.42	355.50	-2.1	345	-0.61%
2025/01/20	0.1	354.90	3	357.63	357.00	-3	349	-0.85%
2025/01/17	2	351.49	0.2	351.49	350.50	1.8	358	0.50%
2025/01/16	0	349.00	2.1	349.00	347.50	-2	359	-0.57%
2025/01/15	0	339.00	1.3	343.82	344.50	-1.3	357	-0.35%
2025/01/14	0.6	335.04	7	336.71	337.50	-6.4	360	-1.78%
2025/01/13	0.2	332.57	4.2	330.55	334.00	-4	361	-1.11%
2025/01/10	1.1	333.69	0.7	337.54	333.50	0.4	363	0.11%
2025/01/09	1	340.08	2	341.75	339.50	-1	379	-0.25%
2025/01/08	0	345.00	1	346.95	347.00	-1	381	-0.27%
2025/01/07	2.2	345.48	0.1	345.84	344.00	2.1	383	0.55%
2025/01/06	1.1	338.41	2.5	342.89	342.50	-1.4	382	-0.37%
2025/01/03	0.1	336.98	0	0.00	337.00	0.1	380	0.04%
2025/01/02	0.2	336.38	1.7	337.08	335.00	-1.5	380	-0.39%
2024/12/31	6.4	336.15	3	335.50	333.50	3.4	378	0.89%
2024/12/30	1.2	344.23	0	345.00	343.00	1.2	377	0.32%
2024/12/27	0	349.36	0	349.75	348.50	0	380	0.00%
2024/12/26	1.2	351.15	0	352.33	350.50	1.1	382	0.29%
2024/12/25	2	357.96	2	354.50	353.00	0	387	0.00%
2024/12/24	2	353.01	2.3	359.71	356.00	-0.3	392	-0.07%
2024/12/23	2	352.26	3.2	356.79	355.00	-1.2	394	-0.31%
2024/12/20	1.2	345.21	1	348.50	345.00	0.2	390	0.05%
2024/12/19	0.1	345.76	0	0.00	348.00	0.1	389	0.02%
2024/12/18	0.3	347.45	2.2	346.09	347.50	-1.9	389	-0.49%
2024/12/17	0.3	346.81	1.6	347.62	348.00	-1.3	388	-0.35%
2024/12/16	0	346.00	0.3	346.66	348.00	-0.3	388	-0.08%
2024/12/13	4.4	348.43	0.7	349.10	345.50	3.7	388	0.94%
2024/12/12	3.1	354.32	0.1	354.50	352.50	2.9	382	0.76%
2024/12/11	1.6	350.69	5.1	350.20	350.00	-3.5	381	-0.92%
2024/12/10	1.7	349.24	0	348.00	348.00	1.6	373	0.44%
2024/12/09	0.7	353.85	1	353.00	352.50	-0.3	372	-0.09%
2024/12/06	3.2	359.24	1.4	360.43	359.00	1.8	380	0.48%
2024/12/05	1.2	360.80	0.9	362.02	360.50	0.2	377	0.06%
2024/12/04	0.6	360.80	0	0.00	364.50	0.6	377	0.15%
2024/12/03	0.5	362.51	2.1	362.01	361.50	-1.6	383	-0.42%
2024/12/02	1.1	363.17	0.6	364.61	363.00	0.5	384	0.13%
2024/11/29	2.1	362.56	0	0.00	363.50	2.1	385	0.54%
2024/11/28	0.1	367.55	0	0.00	367.00	0.1	383	0.01%
2024/11/27	0.1	375.10	2.2	375.69	373.50	-2.2	382	-0.57%
2024/11/26	0.3	377.50	4.4	381.46	378.00	-4.1	381	-1.08%
2024/11/25	2	379.21	2.1	378.42	384.00	-0.1	377	-0.03%
2024/11/22	1.1	369.80	1	368.57	369.50	0.1	350	0.03%
2024/11/21	1	364.51	0.9	364.99	364.00	0.1	345	0.04%
2024/11/20	0.1	365.51	0	366.50	365.00	0.1	345	0.02%
2024/11/19	0.1	368.02	0	0.00	366.00	0.1	344	0.04%
2024/11/18	0.4	369.71	4.1	370.92	366.00	-3.7	346	-1.06%
2024/11/15	0.4	367.45	0.4	367.50	366.00	0	346	0.00%
2024/11/14	4.1	366.99	0.1	367.50	366.00	4.1	352	1.16%
2024/11/13	0	369.02	1.6	369.99	367.00	-1.5	351	-0.44%
2024/11/12	2.3	371.29	1.2	371.34	370.00	1.1	356	0.30%
2024/11/11	2.3	374.98	2.1	374.18	376.00	0.2	362	0.06%
2024/11/08	0.2	374.96	2	373.00	372.00	-1.8	380	-0.48%
2024/11/07	1.2	374.59	5.6	375.38	376.50	-4.3	394	-1.10%
2024/11/06	2.2	367.28	1.6	367.86	364.50	0.6	404	0.14%
2024/11/05	5	364.77	3.1	366.10	364.00	1.9	407	0.47%
2024/11/04	0.3	372.39	1.3	371.40	370.00	-1	407	-0.24%
2024/11/01	5.1	372.22	1.1	372.51	374.00	4	429	0.93%
2024/10/30	1	377.34	6.2	377.46	375.50	-5.2	434	-1.19%
2024/10/29	5.2	377.09	4.8	381.94	376.50	0.4	441	0.09%
2024/10/28	8.8	378.05	12.9	379.37	378.50	-4	440	-0.92%
2024/10/25	3.4	369.64	0.7	369.39	370.00	2.7	433	0.63%
2024/10/24	14	369.04	3.1	368.72	369.00	10.9	437	2.50%
2024/10/23	1.1	376.23	0	0.00	376.00	1.1	432	0.26%
2024/10/22	0	378.89	0.4	378.97	377.50	-0.3	433	-0.08%
2024/10/21	6.7	377.31	2.7	380.22	381.00	4	445	0.89%
2024/10/18	0.1	379.75	1.3	379.50	378.00	-1.3	453	-0.28%
2024/10/17	4	382.00	1.1	380.25	379.00	2.9	460	0.64%
2024/10/16	5.4	377.78	0	379.00	387.50	5.4	465	1.16%
2024/10/15	0.1	385.68	0.1	385.00	384.00	0	453	0.00%
2024/10/14	1.1	385.93	1.2	383.18	385.50	-0.1	457	-0.02%
2024/10/11	3	390.33	2	387.00	387.00	1	466	0.22%
2024/10/09	0	390.71	0	391.50	390.00	0	480	0.00%
2024/10/08	1.2	393.22	2.1	392.00	391.00	-0.9	484	-0.18%
2024/10/07	2.5	397.93	9.3	400.47	396.50	-6.8	492	-1.37%
2024/10/04	0.8	395.46	2.7	395.35	397.50	-1.9	494	-0.38%
2024/10/01	4.5	389.00	2.5	390.00	390.00	2	492	0.42%
2024/09/30	3.2	393.73	1.5	395.91	394.00	1.7	497	0.33%
2024/09/27	1.2	392.54	1	394.62	398.00	0.2	505	0.04%
2024/09/26	0.1	397.56	2.1	398.96	397.50	-2	504	-0.40%
2024/09/25	2	393.26	2.6	393.97	395.00	-0.6	506	-0.12%
2024/09/24	0.1	383.85	1	382.00	386.00	-0.9	505	-0.18%
2024/09/23	0	386.00	0	386.50	387.00	0	510	0.00%
2024/09/20	1.1	380.57	0	0.00	383.00	1.1	512	0.20%
2024/09/19	0.3	380.78	0.1	383.55	381.00	0.2	519	0.03%
2024/09/18	0.1	384.29	0	385.00	381.50	0.1	524	0.02%
2024/09/16	0.5	383.09	3.1	387.14	388.00	-2.6	529	-0.49%
2024/09/13	0.6	380.02	1	380.00	379.00	-0.4	532	-0.08%
2024/09/12	0.1	377.18	0	374.00	379.50	0.1	555	0.01%
2024/09/11	0.1	374.98	0	0.00	372.50	0.1	570	0.02%
2024/09/10	2.1	370.19	0	0.00	372.00	2.1	597	0.36%
2024/09/09	0.6	372.03	0.1	374.50	373.00	0.5	597	0.09%
2024/09/06	0.2	378.04	0	378.50	378.00	0.2	597	0.04%
2024/09/05	0.4	380.14	0	381.50	376.00	0.4	613	0.06%
2024/09/04	2.8	378.68	2.4	379.71	375.50	0.4	620	0.07%
2024/09/03	0.3	390.21	0	0.00	388.00	0.3	618	0.04%
2024/09/02	1.2	388.31	0.6	390.11	391.00	0.5	621	0.09%
2024/08/30	0.2	390.99	0	0.00	390.00	0.2	642	0.02%
2024/08/29	2.1	390.30	1	391.50	390.00	1.1	654	0.17%
2024/08/28	0.3	393.74	0.2	393.77	392.00	0	666	0.00%
2024/08/27	1.3	392.86	0	0.00	392.50	1.3	723	0.19%
2024/08/26	0	398.16	1.2	399.34	397.00	-1.1	729	-0.15%
2024/08/23	0.1	392.77	0	393.00	394.50	0	734	0.00%
2024/08/22	2.1	393.07	0	0.00	392.50	2.1	740	0.28%
2024/08/21	1.1	394.03	0	0.00	395.00	1.1	744	0.14%
2024/08/20	0.1	395.84	0	0.00	393.50	0.1	749	0.02%
2024/08/19	1.5	399.09	0.1	398.10	393.00	1.3	755	0.18%
2024/08/16	0	411.31	3.3	411.22	411.00	-3.2	762	-0.42%
2024/08/15	1.1	405.66	0.1	407.96	405.50	1.1	761	0.14%
2024/08/14	0	412.00	2.1	409.98	408.00	-2.1	774	-0.27%
2024/08/13	1.1	400.20	0	400.96	402.00	1.1	795	0.14%
2024/08/12	0	408.17	6.6	400.45	409.50	-6.6	800	-0.83%
2024/08/09	4.7	386.83	1	391.50	385.00	3.7	787	0.47%
2024/08/08	2.4	386.99	2.4	390.15	390.00	0	777	0.00%
2024/08/07	1.2	389.59	2.1	395.64	399.50	-0.9	763	-0.12%
2024/08/06	1.3	386.28	3.2	393.51	390.50	-1.9	764	-0.25%
2024/08/05	3.2	381.35	4.2	389.09	382.00	-1	762	-0.13%
2024/08/02	8.3	410.09	2.7	408.84	406.00	5.7	747	0.76%
2024/08/01	1	419.50	1.1	418.04	420.00	-0.1	757	-0.01%
2024/07/31	0	415.13	0.5	417.00	418.00	-0.5	780	-0.06%
2024/07/30	1.1	413.39	0	413.23	417.00	1	821	0.12%
2024/07/29	1.1	419.35	11.3	419.33	417.00	-10.3	837	-1.22%
2024/07/26	1.3	403.52	4.7	409.33	413.00	-3.4	851	-0.40%
2024/07/23	0.1	404.19	0.1	405.23	405.00	0	886	0.00%
2024/07/22	3.6	397.37	1.1	403.71	398.00	2.5	898	0.28%
2024/07/19	12.3	409.65	1.2	408.64	406.00	11.1	931	1.20%
2024/07/18	1.1	416.27	1.7	418.35	418.00	-0.5	942	-0.06%
2024/07/17	0.1	418.73	1.1	419.41	419.50	-1	953	-0.10%
2024/07/16	2.2	415.08	0.4	415.30	414.00	1.8	963	0.18%
2024/07/15	1.9	417.19	1	416.00	415.00	0.9	985	0.10%
2024/07/12	0.4	420.86	2.1	419.32	422.00	-1.7	991	-0.17%
2024/07/11	2.6	415.40	15.7	413.02	412.00	-13.1	984	-1.33%
2024/07/10	2.4	403.65	1.2	401.67	401.50	1.2	978	0.12%
2024/07/09	5.8	402.97	1.9	403.67	405.00	3.9	979	0.40%
2024/07/08	2.4	408.84	0	411.00	409.50	2.4	991	0.25%
2024/07/05	6.4	414.72	5	412.20	412.00	1.4	1,003	0.14%
2024/07/04	11.2	414.12	6.1	414.84	414.00	5.1	1,013	0.50%
2024/07/03	5.3	427.72	4.8	427.80	427.00	0.5	1,006	0.05%
2024/07/02	7	425.86	0.5	426.11	425.50	6.6	1,008	0.65%
2024/07/01	5.6	430.32	5	427.30	427.00	0.6	1,008	0.06%
2024/06/28	2.3	428.97	8	428.06	429.50	-5.7	1,006	-0.56%
2024/06/27	4.1	428.24	2	428.25	427.50	2.1	1,010	0.21%
2024/06/26	3.1	428.70	1.7	429.84	427.00	1.3	1,013	0.13%
2024/06/25	2.7	427.13	0.3	428.33	425.00	2.4	1,021	0.23%
2024/06/24	2.1	431.11	0.4	432.64	427.00	1.7	1,020	0.17%
2024/06/21	6.2	434.87	7.3	434.15	433.00	-1.1	1,025	-0.10%
2024/06/20	0.5	435.96	0.1	435.74	435.00	0.4	1,031	0.04%
2024/06/19	21.7	434.12	4.1	435.86	432.00	17.7	1,037	1.70%
2024/06/18	9.7	443.63	3.9	442.84	442.50	5.8	1,024	0.56%
2024/06/17	8.2	440.32	8.2	442.02	442.00	0	1,022	0.00%
2024/06/14	2.2	425.17	4.2	426.14	425.00	-2	1,019	-0.20%
2024/06/13	2.4	428.08	1.1	427.08	424.50	1.3	1,022	0.13%
2024/06/12	6.2	426.14	2.2	424.53	424.00	4.1	1,023	0.40%
2024/06/11	2.2	436.76	0.2	440.53	433.00	2	1,012	0.20%
2024/06/07	0.1	445.13	3.5	444.51	442.00	-3.4	1,016	-0.33%
2024/06/06	0.2	442.31	2.4	444.15	440.00	-2.2	1,015	-0.21%
2024/06/05	5.1	452.27	9.1	449.45	443.00	-3.9	1,014	-0.39%
2024/06/04	5.1	446.57	3.5	444.51	444.50	1.6	1,003	0.16%
2024/06/03	4	440.12	1	442.46	439.00	3	1,005	0.30%
2024/05/31	12.4	443.71	15.6	444.33	439.00	-3.2	1,005	-0.32%
2024/05/30	0.2	420.85	1	420.25	419.00	-0.8	962	-0.09%
2024/05/29	2	426.51	0.1	426.00	423.50	1.9	965	0.20%
2024/05/28	1.2	426.40	2.3	428.59	425.50	-1.1	978	-0.11%
2024/05/27	0.1	429.73	1.1	425.51	430.50	-1	1,153	-0.08%
2024/05/24	1.1	425.73	0.1	427.58	427.50	1.1	1,167	0.09%
2024/05/23	1.2	432.48	2.5	432.24	430.00	-1.4	1,169	-0.12%
2024/05/22	0.1	433.26	2.3	434.58	436.50	-2.2	1,175	-0.19%
2024/05/21	2.2	429.48	2	429.00	427.50	0.1	1,194	0.01%
2024/05/20	5.4	429.64	4.3	434.60	435.50	1.1	1,198	0.10%
2024/05/17	4.2	436.37	5.1	435.85	432.00	-0.8	1,190	-0.07%
2024/05/16	5.5	424.23	2.9	424.34	424.00	2.6	1,185	0.22%
2024/05/15	0.2	417.48	0.3	417.76	415.50	-0.1	1,192	-0.01%
2024/05/14	1.7	416.01	1	417.10	414.50	0.7	1,234	0.05%
2024/05/13	1.1	419.80	1	420.49	419.00	0.1	1,253	0.01%
2024/05/10	1.2	418.00	1.1	418.56	417.50	0.1	1,253	0.01%
2024/05/09	1.1	419.17	0.6	421.79	419.00	0.4	1,255	0.03%
2024/05/08	4.4	426.47	8.1	427.38	421.00	-3.7	1,258	-0.29%
2024/05/07	7.7	434.12	6.3	431.15	428.50	1.5	1,262	0.12%
2024/05/06	6.4	433.52	7.3	430.63	435.00	-0.8	1,255	-0.07%
2024/05/03	13.3	430.82	12.2	429.11	419.50	1.1	1,225	0.09%
2024/05/02	10.8	445.10	6.9	442.71	442.00	3.9	1,181	0.33%
2024/04/30	5.7	438.79	4.2	439.79	442.00	1.5	1,172	0.12%
2024/04/29	4.8	436.56	3.5	437.97	442.00	1.3	1,152	0.11%
2024/04/26	6	422.82	2.4	421.04	421.00	3.6	1,114	0.32%
2024/04/25	5.3	417.74	9	420.16	422.00	-3.7	1,108	-0.33%
2024/04/24	4.2	408.59	5.8	403.98	401.50	-1.6	1,083	-0.15%
2024/04/23	3.3	403.09	3.1	402.46	403.00	0.2	1,072	0.02%
2024/04/22	2.3	398.52	5.4	395.89	399.00	-3.1	1,064	-0.29%
2024/04/19	12.2	391.88	11	386.02	384.50	1.2	1,054	0.12%
2024/04/18	2.5	386.33	1.3	384.67	395.00	1.2	1,041	0.12%
2024/04/17	0.1	381.14	1.2	381.34	383.00	-1.1	1,045	-0.11%
2024/04/16	6.5	377.12	8	376.94	378.00	-1.5	1,055	-0.15%
2024/04/15	2.6	383.86	0	384.50	383.00	2.6	1,044	0.25%
2024/04/12	10.7	390.03	1.7	387.00	386.50	9	1,042	0.86%
2024/04/11	3.3	402.99	11.5	402.12	400.50	-8.2	1,020	-0.80%
2024/04/10	9.1	396.05	4	396.90	398.00	5.2	1,007	0.51%
2024/04/09	2.4	388.78	0.1	389.00	388.00	2.3	994	0.23%
2024/04/08	4	393.86	5.2	392.08	391.50	-1.2	998	-0.12%
2024/04/03	4.6	386.97	1.1	387.12	386.00	3.5	987	0.35%
2024/04/02	3.1	388.56	6.1	388.94	389.00	-3	983	-0.30%
2024/04/01	7.4	395.41	6.1	393.62	392.50	1.3	984	0.13%
2024/03/29	2.8	386.77	1	390.99	387.00	1.8	976	0.18%
2024/03/28	6.4	388.25	5.2	390.84	393.00	1.2	968	0.13%
2024/03/27	0.1	384.45	1.3	383.49	384.50	-1.2	956	-0.13%
2024/03/26	1.5	383.32	0.2	384.26	382.50	1.3	952	0.14%
2024/03/25	3.2	385.64	4.2	384.22	382.50	-0.9	945	-0.10%
2024/03/22	7.8	389.85	3.2	388.16	389.50	4.6	940	0.49%
2024/03/21	2.4	395.91	1	396.01	396.50	1.4	932	0.15%
2024/03/20	3.3	391.82	5.2	391.75	390.00	-2	937	-0.21%
2024/03/19	8.6	396.98	2.4	396.71	394.50	6.2	929	0.67%
2024/03/18	5.2	406.40	5.4	407.97	405.00	-0.3	910	-0.03%
2024/03/15	5.4	401.53	4.3	402.12	400.50	1	911	0.11%
2024/03/14	4.2	402.64	4.3	404.88	405.50	-0.2	902	-0.02%
2024/03/13	8.4	403.64	2.2	402.34	400.50	6.1	898	0.68%
2024/03/12	3.4	405.15	2.1	407.32	408.00	1.4	893	0.15%
2024/03/11	1.4	403.06	0.2	405.02	402.50	1.2	895	0.13%
2024/03/08	7.1	405.79	1.1	404.89	403.00	6	890	0.67%
2024/03/07	4.8	406.84	3.1	408.56	406.00	1.7	883	0.19%
2024/03/06	5.2	415.78	2.1	415.02	411.50	3.1	871	0.35%
2024/03/05	4.5	424.89	3.3	423.35	420.00	1.1	868	0.13%
2024/03/04	0.1	433.49	0.2	436.25	428.50	-0.1	859	-0.02%
2024/03/01	3.3	435.21	1.3	436.74	432.00	2.1	855	0.25%
2024/02/29	2.4	445.56	5.9	443.17	444.50	-3.5	844	-0.42%
2024/02/27	1.6	425.33	2	424.00	424.00	-0.4	677	-0.06%
2024/02/26	1.1	435.89	3	435.17	433.50	-1.9	659	-0.28%
2024/02/23	0.9	434.15	0.2	433.47	430.50	0.7	656	0.10%
2024/02/22	3.5	427.25	3.1	427.83	430.50	0.4	647	0.06%
2024/02/21	1.1	440.02	1.6	439.02	437.00	-0.5	622	-0.08%
2024/02/20	2.5	440.18	1.2	439.35	440.00	1.3	616	0.21%
2024/02/19	5.7	442.14	6.2	442.72	444.50	-0.5	612	-0.08%
2024/02/16	3.7	424.39	3.3	429.14	431.00	0.4	599	0.07%
2024/02/15	5.1	409.04	2.9	408.12	414.50	2.2	584	0.38%
2024/02/05	6.7	428.60	3.7	426.90	421.50	2.9	547	0.53%
2024/02/02	3.4	441.88	1.1	439.08	438.50	2.3	535	0.42%
2024/02/01	2.2	436.84	1	439.06	443.50	1.1	544	0.21%