柏文 (8462)-國泰-台中券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
112.0
漲跌
--
漲幅
0.00%
成交量
15張
產業
上市運動休閒
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.3	112.00	0	0.00	112.00	0.3	167	0.18%
2024/12/02	1	112.02	0	0.00	112.00	1	179	0.58%
2024/11/29	0	113.00	0	0.00	112.50	0	185	0.01%
2024/11/28	0	111.88	0	0.00	113.50	0	200	0.01%
2024/11/27	0	114.50	0	0.00	113.50	0	199	0.00%
2024/11/25	0	0.00	0.1	116.50	115.50	-0.1	204	-0.04%
2024/11/21	1	115.00	0	0.00	115.00	1	205	0.49%
2024/11/18	0	113.00	0	0.00	113.50	0	205	0.00%
2024/11/15	0	113.00	0	0.00	112.50	0	205	0.00%
2024/11/14	0	112.65	0	0.00	112.50	0	205	0.01%
2024/11/13	0	114.00	0	0.00	113.50	0	206	0.00%
2024/11/12	1	114.00	0	0.00	114.50	1	207	0.48%
2024/11/11	0	114.00	0	0.00	115.00	0	208	0.00%
2024/11/08	0	114.50	0	0.00	114.00	0	209	0.02%
2024/11/05	0	116.00	0	0.00	116.00	0	208	0.00%
2024/11/01	0.4	115.50	0	0.00	115.00	0.4	211	0.19%
2024/10/30	0.1	116.00	0	0.00	116.00	0.1	211	0.05%
2024/10/29	0.2	115.45	0	0.00	114.50	0.2	210	0.09%
2024/10/28	0.2	115.11	0	0.00	114.50	0.2	209	0.12%
2024/10/25	0	117.00	0	0.00	116.50	0	209	0.02%
2024/10/23	0.2	116.85	0	0.00	116.50	0.2	209	0.08%
2024/10/22	1	117.50	0	0.00	117.50	1	208	0.48%
2024/10/21	0	117.50	0	0.00	118.00	0	209	0.01%
2024/10/18	0	118.50	0	0.00	117.50	0	209	0.00%
2024/10/17	0.2	120.00	0	0.00	118.50	0.2	211	0.08%
2024/10/16	0.1	119.26	0	0.00	118.00	0.1	210	0.07%
2024/10/15	0	0.00	0.1	122.00	121.50	-0.1	208	-0.03%
2024/10/11	0.1	123.97	0	0.00	121.50	0.1	209	0.04%
2024/10/09	0.1	126.78	0	0.00	125.00	0.1	206	0.02%
2024/10/08	0.1	125.65	0	0.00	127.00	0.1	206	0.05%
2024/10/04	0	130.00	0	0.00	127.50	0	205	0.01%
2024/09/27	0.4	124.61	0	0.00	123.50	0.4	203	0.18%
2024/09/26	1.1	128.95	0	127.00	127.50	1	192	0.54%
2024/09/25	2.2	127.55	0	0.00	127.00	2.2	190	1.15%
2024/09/24	0	130.00	0	0.00	130.00	0	187	0.01%
2024/09/23	0	132.00	0	0.00	132.50	0	186	0.00%
2024/09/20	0.7	132.95	0	0.00	133.00	0.7	184	0.40%
2024/09/18	0	137.00	2	138.00	138.00	-2	167	-1.19%
2024/09/16	2	141.98	0	0.00	138.50	2	165	1.22%
2024/09/11	0.1	139.31	0	0.00	141.00	0.1	157	0.04%
2024/09/10	0	0.00	0	141.50	140.00	0	154	0.00%
2024/09/09	1	142.45	1.1	142.82	142.50	-0.1	151	-0.04%
2024/09/06	0	144.50	11.1	145.67	140.50	-11	146	-7.54%
2024/09/05	3.1	138.90	3.1	135.50	137.00	0	124	0.01%
2024/09/04	4	137.75	7	142.57	134.00	-3	118	-2.51%
2024/09/03	0.2	138.68	13.8	142.29	134.00	-13.7	97	-14.05%
2024/09/02	0	134.00	1	133.00	133.00	-1	85	-1.15%
2024/08/30	0	125.06	0.1	130.59	136.50	0	79	-0.03%
2024/08/29	0.1	123.00	0	0.00	124.50	0.1	64	0.08%
2024/08/27	0	123.00	0	123.00	123.50	0	64	0.00%
2024/08/26	0	0.00	1	120.50	120.50	-1	61	-1.62%
2024/08/22	0	117.00	0	0.00	117.50	0	62	0.03%
2024/08/21	0	0.00	0	118.00	118.00	0	62	-0.07%
2024/08/20	0	117.50	0	0.00	115.00	0	62	0.06%
2024/08/19	0.1	118.00	1.1	118.45	117.50	-1	62	-1.60%
2024/08/14	0	0.00	0.4	121.17	121.50	-0.4	61	-0.68%
2024/08/13	0	120.00	1	116.50	119.00	-1	61	-1.56%
2024/08/09	0.1	110.00	0	0.00	112.00	0.1	68	0.13%
2024/08/08	0.1	110.71	0	0.00	109.00	0.1	72	0.08%
2024/08/07	1	110.50	0	0.00	110.50	1	74	1.34%
2024/08/06	0	107.00	0	0.00	106.00	0	75	0.03%
2024/08/05	0	109.00	0	0.00	106.50	0	74	0.01%
2024/07/30	0	114.50	1	115.00	116.00	-1	72	-1.37%
2024/07/29	0.1	112.71	0	0.00	114.00	0.1	75	0.17%
2024/07/26	0.1	110.00	0	0.00	111.00	0.1	74	0.14%
2024/07/22	0	110.00	0.1	110.43	109.50	-0.1	74	-0.12%
2024/07/19	0.1	111.50	2	111.50	111.00	-1.9	73	-2.57%
2024/07/18	0	113.50	0	0.00	112.50	0	73	0.04%
2024/07/17	1	114.50	0	0.00	114.00	1	70	1.41%
2024/07/16	0	0.00	0	115.50	114.50	0	71	-0.05%
2024/07/15	0	115.04	1	115.00	115.00	-1	71	-1.37%
2024/07/11	0	116.00	0	0.00	116.50	0	70	0.00%
2024/07/08	0.1	115.74	0	0.00	116.00	0.1	71	0.12%
2024/07/05	0	116.91	0	0.00	117.00	0	71	0.02%
2024/07/04	0	117.50	1	118.00	118.00	-1	73	-1.35%
2024/07/03	0.2	117.75	0	0.00	117.50	0.2	73	0.27%
2024/07/01	0	117.49	1	117.00	118.00	-1	72	-1.32%
2024/06/28	2	118.00	0	0.00	117.50	2	72	2.76%
2024/06/27	1.1	117.00	0	0.00	117.00	1.1	73	1.51%
2024/06/26	0	117.98	0	0.00	117.00	0	73	0.06%
2024/06/25	1	117.48	0	0.00	117.00	1	73	1.41%
2024/06/24	1.1	117.02	0	0.00	117.50	1.1	74	1.41%
2024/06/21	0	0.00	0.1	118.50	118.00	-0.1	74	-0.13%
2024/06/20	0	0.00	2	117.75	117.50	-2	76	-2.62%
2024/06/19	1	118.50	1.2	119.68	119.00	-0.2	76	-0.25%
2024/06/18	0	118.97	2	120.00	118.50	-2	77	-2.57%
2024/06/17	0	119.50	0	0.00	120.00	0	79	0.00%
2024/06/14	0.1	118.96	0	0.00	119.50	0.1	83	0.13%
2024/06/13	0	120.00	0	0.00	119.50	0	86	0.01%
2024/06/12	0.1	122.00	0	0.00	121.00	0.1	95	0.11%
2024/06/06	0.1	120.00	0	0.00	119.50	0.1	124	0.05%
2024/06/04	0	120.00	0.1	120.00	120.00	-0.1	130	-0.07%
2024/06/03	0	120.50	0	0.00	119.50	0	132	0.01%
2024/05/30	0.1	122.86	0	0.00	123.00	0.1	132	0.11%
2024/05/29	0.5	122.55	0	0.00	123.00	0.5	135	0.39%
2024/05/28	0.1	119.05	0	0.00	119.50	0.1	135	0.04%
2024/05/24	0.1	120.50	0	0.00	121.00	0.1	139	0.10%
2024/05/21	0.5	122.49	0	0.00	123.00	0.5	140	0.36%
2024/05/17	1	126.50	0.3	126.32	126.00	0.7	142	0.49%
2024/05/16	1	129.50	0	0.00	130.00	1	141	0.71%
2024/05/15	1	127.00	0.3	127.32	127.00	0.7	138	0.51%
2024/05/14	1.2	124.89	2.8	124.82	123.00	-1.6	132	-1.21%
2024/05/13	0	0.00	1	117.04	120.50	-1	128	-0.81%
2024/05/10	1	117.00	0.1	117.29	117.50	0.9	126	0.68%
2024/05/09	0	0.00	0	117.00	115.50	0	125	-0.03%
2024/05/07	0	0.00	2	116.49	116.50	-2	126	-1.61%
2024/05/06	0.1	115.95	0	0.00	116.00	0.1	127	0.07%
2024/05/03	0	0.00	1	115.51	114.50	-1	127	-0.80%
2024/05/02	0.2	116.00	0.3	116.04	116.00	-0.1	127	-0.08%
2024/04/30	0.1	111.00	0	0.00	111.00	0.1	125	0.08%
2024/04/29	0	111.97	0	0.00	111.00	0	127	0.03%
2024/04/26	2	110.75	0	111.00	110.50	2	127	1.55%
2024/04/24	1	111.00	0	111.50	111.50	1	128	0.76%
2024/04/22	1	109.00	0	0.00	108.50	1	128	0.78%
2024/04/17	0.1	109.00	0	0.00	109.50	0.1	128	0.08%
2024/04/16	0	109.50	6	109.00	109.00	-6	128	-4.63%
2024/04/15	0	112.25	0	0.00	111.00	0	128	0.02%
2024/04/11	1	114.00	0	0.00	113.00	1	127	0.78%
2024/04/10	0.5	115.39	0.1	115.50	115.50	0.4	126	0.29%
2024/04/09	6	111.00	0.1	111.00	111.00	6	124	4.77%
2024/04/08	0	0.00	0.2	111.00	111.00	-0.2	125	-0.16%
2024/04/03	0	0.00	1	110.00	111.00	-1	129	-0.77%
2024/04/01	1	111.53	0	0.00	111.50	1	129	0.80%
2024/03/28	0.2	111.87	0	0.00	111.50	0.2	128	0.19%
2024/03/27	1	111.51	0	0.00	113.00	1	127	0.79%
2024/03/26	0.1	113.00	0	0.00	112.00	0.1	126	0.11%
2024/03/25	0.2	114.28	0	0.00	114.00	0.2	125	0.14%
2024/03/22	1	114.00	0	0.00	115.00	1	124	0.81%
2024/03/21	1.2	115.02	0	0.00	115.00	1.2	123	0.93%
2024/03/20	1	114.04	0	0.00	115.50	1	123	0.84%
2024/03/19	4.1	115.63	0.1	116.50	114.50	4	121	3.29%
2024/03/18	0	118.50	0.1	118.00	118.50	0	117	-0.03%
2024/03/15	2.2	124.62	2	123.75	121.50	0.2	114	0.13%
2024/03/14	5	125.50	6	122.58	125.00	-1	105	-0.95%
2024/03/13	2	114.25	7	116.48	117.00	-5	87	-5.73%
2024/03/12	0.1	108.50	0	0.00	108.50	0.1	76	0.09%
2024/03/11	0.2	108.40	2	109.00	107.50	-1.8	75	-2.36%
2024/03/08	4.3	106.50	0	0.00	105.50	4.3	72	5.89%
2024/03/07	1	108.00	3	107.67	108.00	-2	67	-2.89%
2024/03/06	0	108.50	0	0.00	108.00	0	66	0.06%
2024/03/05	2.2	108.52	1.3	108.83	107.50	0.9	65	1.45%
2024/03/04	0.2	110.33	1	112.00	109.00	-0.8	64	-1.20%
2024/02/29	3	110.83	0	0.00	110.50	3	63	4.75%
2024/02/27	0.1	112.37	0	0.00	110.00	0.1	61	0.15%
2024/02/23	0	114.50	0.2	114.00	113.50	-0.2	58	-0.29%
2024/02/22	0	115.00	2	114.00	114.50	-2	58	-3.40%
2024/02/21	1	114.03	0.1	117.46	114.00	0.9	58	1.53%
2024/02/20	5.1	113.71	1	115.00	113.00	4.1	54	7.41%
2024/02/19	0	0.00	0	117.00	114.00	0	53	-0.01%
2024/02/16	1	113.50	1	114.00	114.00	0	52	0.06%
2024/02/15	1.1	112.61	0	0.00	113.00	1.1	52	2.05%
2024/02/05	0	114.50	1	115.50	114.00	-1	51	-1.87%
2024/02/02	0	116.00	0	0.00	114.00	0	51	0.02%
2024/01/31	0	114.00	0	0.00	112.50	0	51	0.05%
2024/01/30	2	113.75	0	0.00	113.50	2	50	3.99%
2024/01/29	1	115.01	1	115.00	115.00	0	49	0.06%
2024/01/26	0	116.50	0	0.00	116.00	0	48	0.02%
2024/01/24	0	120.00	0	0.00	118.00	0	46	0.09%
2024/01/23	0	120.00	0.1	122.42	124.00	-0.1	44	-0.27%
2024/01/19	1	117.00	2	117.50	117.00	-1	42	-2.34%
2024/01/18	2	118.49	1	118.50	118.00	1	43	2.32%
2024/01/17	1	117.50	0.2	118.83	118.50	0.9	43	1.95%
2024/01/16	0	120.00	0.1	120.00	119.50	-0.1	43	-0.19%
2024/01/15	0	121.50	0	0.00	121.50	0	44	0.02%
2024/01/12	2	121.75	0	0.00	121.50	2	45	4.41%
2024/01/11	0	121.84	0	0.00	121.50	0	47	0.06%
2024/01/10	0.2	125.38	0	0.00	124.00	0.2	49	0.41%
2024/01/09	1	126.00	0	0.00	125.50	1	49	2.02%
2024/01/08	2	123.00	0	0.00	124.00	2	49	4.02%
2024/01/05	0.1	124.50	0	0.00	124.00	0.1	52	0.19%
2024/01/04	0	123.50	0	0.00	124.00	0	52	0.04%
2024/01/02	0	0.00	0	125.50	125.50	0	55	-0.02%
2023/12/29	0	0.00	3.1	125.19	123.00	-3.1	55	-5.60%
2023/12/28	0	119.00	1	119.00	120.50	-1	55	-1.74%
2023/12/27	0.1	119.00	0	0.00	119.00	0.1	56	0.18%
2023/12/26	0	116.00	0	0.00	117.00	0	57	0.02%
2023/12/20	0	115.00	0	0.00	114.00	0	62	0.03%
2023/12/18	1	115.00	0	0.00	115.00	1	63	1.58%
2023/12/15	1	116.40	0	0.00	116.00	1	63	1.65%
2023/12/13	2	114.00	0	0.00	113.50	2	63	3.15%
2023/12/12	4	114.50	0	0.00	114.00	4	64	6.23%
2023/12/08	1	114.00	0	0.00	114.50	1	64	1.55%
2023/12/07	0	115.00	0	0.00	114.50	0	65	0.07%
2023/12/05	0	117.00	0	0.00	116.50	0	69	0.01%
2023/12/04	0	119.00	0	0.00	117.50	0	70	0.03%
2023/12/01	0	116.50	0.2	115.50	117.00	-0.2	71	-0.21%
2023/11/29	0	116.00	0	0.00	116.00	0	70	0.01%
2023/11/27	0.1	115.26	0	0.00	116.00	0.1	71	0.09%
2023/11/22	1	118.03	0	0.00	118.00	1	73	1.38%
2023/11/17	0	120.41	0	120.00	120.00	0	74	0.00%
2023/11/15	0.1	119.50	0	0.00	120.00	0.1	76	0.07%
2023/11/06	0	0.00	0	122.00	122.50	0	85	-0.05%
2023/11/03	0.1	121.00	0	0.00	120.00	0.1	84	0.06%
2023/10/30	0	118.50	1	117.00	118.00	-1	86	-1.14%
2023/10/25	0.1	116.50	0	0.00	116.50	0.1	86	0.06%
2023/10/24	0	117.50	0	0.00	116.50	0	86	0.05%
2023/10/20	0	0.00	1	113.00	114.00	-1	84	-1.19%
2023/10/19	0	0.00	1.1	113.50	113.00	-1.1	84	-1.24%
2023/10/18	0.1	114.52	0	0.00	113.00	0.1	84	0.15%
2023/10/17	0.1	119.67	0	0.00	118.00	0.1	81	0.11%
2023/10/16	0	119.00	0	0.00	118.00	0	82	0.05%
2023/10/13	1	118.01	0	0.00	119.00	1	81	1.24%
2023/10/12	1	122.00	0	0.00	122.00	1	79	1.26%
2023/10/11	1	121.51	0	0.00	122.00	1	79	1.27%
2023/10/06	0	0.00	1	123.00	123.00	-1	79	-1.26%
2023/10/05	3.1	122.98	3	123.00	121.50	0.1	79	0.10%
2023/10/04	2.3	121.57	0	0.00	122.50	2.3	77	2.89%
2023/10/03	2	126.01	3	127.50	125.50	-1	75	-1.30%
2023/10/02	1	127.00	3	129.50	126.50	-2	75	-2.61%
2023/09/28	0	130.10	0	0.00	129.00	0	76	0.06%
2023/09/27	1	129.50	0	0.00	131.50	1	75	1.32%
2023/09/25	0	0.00	1	133.50	132.50	-1	78	-1.28%
2023/09/22	0	136.00	0	0.00	132.00	0	79	0.05%
2023/09/21	4	130.38	0	0.00	131.00	4	79	5.06%
2023/09/20	0	131.50	0	131.50	130.50	0	81	0.00%
2023/09/19	0.1	133.24	0	0.00	131.00	0.1	82	0.09%
2023/09/18	0	135.59	0	0.00	133.50	0	81	0.06%
2023/09/15	0	0.00	2	138.50	138.00	-2	81	-2.46%
2023/09/14	0	136.00	0	0.00	137.50	0	81	0.00%
2023/09/11	2.2	130.21	0	0.00	130.00	2.2	83	2.60%
2023/09/08	0.1	133.39	0	0.00	131.50	0.1	81	0.17%
2023/09/07	0.1	133.96	0	0.00	132.50	0.1	83	0.15%
2023/09/06	0.1	138.00	0	0.00	136.00	0.1	85	0.12%
2023/09/05	0	139.00	0	0.00	138.50	0	97	0.04%
2023/08/31	3.1	135.51	0	0.00	136.50	3.1	100	3.06%
2023/08/30	1	136.50	0	0.00	136.50	1	100	0.99%
2023/08/25	1.1	139.12	0	0.00	138.50	1.1	98	1.16%
2023/08/24	2	140.50	0	0.00	140.50	2	98	2.04%
2023/08/23	1	141.00	0	0.00	140.50	1	97	1.03%
2023/08/22	0.1	140.36	0	0.00	138.00	0.1	97	0.07%
2023/08/21	2	143.00	0	0.00	143.50	2	95	2.09%
2023/08/17	4	142.86	1	143.00	142.00	3	96	3.15%
2023/08/16	0	142.22	0	0.00	139.50	0	95	0.04%
2023/08/15	1	146.04	0	146.50	145.50	1	92	1.08%
2023/08/14	5	149.30	3	145.67	146.50	2	94	2.14%
2023/08/10	0.2	150.29	0	0.00	150.00	0.2	98	0.18%
2023/08/07	1	152.00	0	0.00	153.00	1	102	0.97%
2023/08/04	2.1	151.98	0.1	151.50	152.00	2	106	1.88%
2023/08/01	1	152.50	0.1	153.00	153.00	0.9	106	0.82%
2023/07/28	1	154.50	0	0.00	154.00	1	112	0.89%
2023/07/27	0.1	157.00	2.2	154.36	154.50	-2.1	112	-1.86%
2023/07/26	0	153.00	0	0.00	153.00	0	113	0.01%
2023/07/24	2	151.50	0	0.00	151.00	2	117	1.71%
2023/07/20	1	153.00	0	0.00	153.00	1	118	0.85%
2023/07/19	2	153.51	0	0.00	153.50	2	119	1.70%
2023/07/18	0	0.00	0	155.50	155.00	0	120	0.00%
2023/07/13	0	156.50	1	155.50	155.50	-1	122	-0.81%
2023/07/12	0	158.00	0	0.00	158.00	0	121	0.02%
2023/07/07	1	160.49	0.9	160.00	160.50	0.1	130	0.11%
2023/07/06	0	0.00	5	160.30	159.00	-5	129	-3.85%
2023/07/05	0	0.00	5.1	160.51	161.00	-5.1	128	-3.94%
2023/07/03	4	161.13	3.2	160.81	159.50	0.9	128	0.66%
2023/06/30	6	157.33	0.2	155.00	157.00	5.8	128	4.51%
2023/06/28	1.1	153.00	0	0.00	153.00	1.1	131	0.84%
2023/06/26	0.1	155.00	0	0.00	155.00	0.1	130	0.08%
2023/06/21	0	155.00	0.5	155.81	156.00	-0.5	135	-0.37%
2023/06/20	0	0.00	0.5	156.00	155.50	-0.5	137	-0.33%
2023/06/19	0	0.00	1	158.50	157.00	-1	145	-0.69%
2023/06/16	1	158.00	3	155.50	158.50	-2	146	-1.36%
2023/06/15	1	153.50	0	0.00	155.00	1	144	0.69%
2023/06/14	2	153.75	0	154.50	153.00	2	145	1.36%
2023/06/13	1	152.50	8	154.50	154.00	-7	146	-4.79%
2023/06/09	0	0.00	1.1	160.91	155.50	-1.1	143	-0.79%
2023/06/08	1	153.50	0	0.00	154.00	1	132	0.76%
2023/06/07	0	154.50	2	155.00	155.50	-2	137	-1.44%
2023/06/01	8	153.38	0	0.00	152.00	8	145	5.49%
2023/05/31	0.1	149.50	0	0.00	152.00	0.1	145	0.07%
2023/05/30	0	148.50	1	149.50	148.00	-1	145	-0.67%
2023/05/25	1	150.50	0	0.00	150.50	1	152	0.66%
2023/05/24	0	0.00	0.4	150.84	153.00	-0.4	153	-0.24%
2023/05/23	0	0.00	0	152.00	151.00	0	153	-0.02%
2023/05/22	0.3	152.50	0	0.00	153.50	0.3	154	0.16%
2023/05/17	0	0.00	1	151.50	152.50	-1	154	-0.65%
2023/05/16	0	144.50	0	0.00	143.50	0	150	0.01%
2023/05/12	1	143.02	2	143.00	144.00	-1	151	-0.65%
2023/05/11	0	145.00	0	0.00	143.00	0	150	0.02%
2023/05/10	1.1	149.50	1	148.00	147.00	0.1	149	0.03%
2023/05/05	0	0.00	0.2	157.02	155.50	-0.2	153	-0.13%
2023/04/24	1	146.06	2	149.50	149.00	-1	146	-0.67%
2023/04/20	0	0.00	1	149.00	150.00	-1	144	-0.69%
2023/04/19	0	152.50	0	0.00	150.50	0	143	0.02%
2023/04/18	1	153.50	1	151.56	151.50	0	141	-0.03%
2023/04/17	2	155.00	0	0.00	153.50	2	141	1.42%
2023/04/14	3	155.67	1.2	157.62	156.50	1.8	139	1.26%
2023/04/13	0	0.00	3	156.00	153.00	-3	134	-2.23%
2023/04/12	0	0.00	3.1	147.82	148.00	-3.1	128	-2.40%
2023/04/10	1	147.00	0	0.00	146.00	1	128	0.78%
2023/04/07	0	146.00	0	0.00	147.50	0	127	0.01%
2023/04/06	0	145.00	0	0.00	145.50	0	126	0.03%
2023/03/30	8	144.00	0	145.50	144.50	8	119	6.68%
2023/03/28	0.1	138.44	0	0.00	139.50	0.1	116	0.04%
2023/03/24	0.1	144.50	0	0.00	143.50	0.1	114	0.06%
2023/03/22	0.1	151.00	6.2	149.17	151.50	-6.1	107	-5.66%
2023/03/20	0	0.00	1.8	140.50	141.50	-1.8	98	-1.81%
2023/03/16	1.1	130.29	0	0.00	134.00	1.1	96	1.15%
2023/03/15	5.1	137.01	0	0.00	135.50	5.1	96	5.27%
2023/03/13	0	0.00	0.4	139.20	140.00	-0.4	99	-0.42%
2023/03/10	2.1	142.96	1.2	148.58	140.50	0.9	98	0.89%
2023/03/09	2	147.50	1	146.00	149.00	1	93	1.07%
2023/03/08	0	0.00	1	143.00	144.50	-1	88	-1.13%
2023/03/07	0	0.00	3.4	144.04	144.00	-3.4	89	-3.79%
2023/03/06	0	138.50	0	0.00	140.00	0	87	0.01%
2023/03/03	1	139.97	0.1	140.50	139.00	0.9	93	1.00%
2023/03/01	2.2	137.76	1.2	137.42	137.50	1	92	1.09%
2023/02/23	1	141.00	0.1	139.50	141.00	0.9	88	1.06%
2023/02/22	0.1	137.00	0.2	136.80	137.00	-0.1	85	-0.07%
2023/02/20	0	140.50	1	140.00	140.00	-1	84	-1.14%
2023/02/16	1	138.48	0	0.00	137.50	1	82	1.26%
2023/02/15	0.1	139.00	0	0.00	138.50	0.1	85	0.12%
2023/02/14	0	0.00	0.1	138.00	139.50	-0.1	83	-0.12%
2023/02/13	0.1	136.48	0.3	138.30	138.00	-0.3	82	-0.31%
2023/02/10	0	135.50	0	135.00	134.50	0	81	-0.03%
2023/02/09	0.1	138.97	0.1	138.00	138.50	0	80	-0.05%
2023/02/08	4	138.50	0.1	139.00	137.50	3.9	79	4.90%
2023/02/07	0	0.00	1.1	139.85	140.00	-1.1	77	-1.37%
2023/02/06	1	133.00	3.1	132.03	134.00	-2.1	73	-2.89%
2023/02/03	0	129.00	0	0.00	128.00	0	68	0.06%
2023/02/02	0	129.50	1	129.50	130.00	-1	67	-1.42%
2023/02/01	0	129.00	0	0.00	130.00	0	66	0.06%
2023/01/31	1	128.00	0	0.00	127.50	1	66	1.50%
2023/01/30	0	123.89	0	128.50	128.00	0	66	0.01%
2023/01/16	0	121.50	0	0.00	120.50	0	61	0.07%
2023/01/12	0	124.00	0	0.00	122.00	0	63	0.02%
2023/01/10	0	0.00	3	124.50	124.50	-3	63	-4.70%
2023/01/09	0	121.00	0	0.00	120.00	0	62	0.07%
2023/01/06	0.1	121.00	0	0.00	119.50	0.1	62	0.08%
2023/01/04	0	0.00	0.1	119.50	120.50	-0.1	63	-0.09%
2023/01/03	0.1	118.50	0.2	118.50	120.00	-0.2	65	-0.23%
2022/12/29	0.2	118.00	0	0.00	118.50	0.2	65	0.31%
2022/12/28	0	0.00	2	121.50	119.00	-2	64	-3.09%
2022/12/27	0	0.00	1	122.00	121.50	-1	64	-1.55%
2022/12/26	0	120.00	0	0.00	121.00	0	64	0.06%
2022/12/23	0	120.50	0	0.00	120.00	0	64	0.06%
2022/12/20	0	121.00	0	0.00	117.50	0	65	0.06%
2022/12/19	0.1	121.51	0	0.00	120.00	0.1	65	0.22%
2022/12/16	0.1	123.16	0	0.00	122.00	0.1	65	0.17%
2022/12/15	0	125.00	0	0.00	126.00	0	64	0.06%
2022/12/14	0	125.50	0	0.00	125.50	0	64	0.03%
2022/12/12	0	125.48	0	0.00	124.50	0	63	0.06%
2022/12/09	0	126.50	0	0.00	125.00	0	62	0.02%
2022/12/08	0	127.88	0.1	127.00	126.00	0	61	-0.06%
2022/12/07	2	131.23	2	131.00	129.00	0	61	0.03%
2022/12/06	1.6	131.32	1	130.00	133.00	0.6	59	0.99%
2022/12/05	0.1	124.10	0	0.00	124.00	0.1	55	0.09%
2022/12/02	0	123.00	0	0.00	123.00	0	54	0.02%
2022/12/01	0	123.50	0	0.00	122.50	0	54	0.03%
2022/11/29	0	122.50	0	0.00	120.50	0	53	0.08%
2022/11/28	0	121.00	0	0.00	119.00	0	50	0.08%
2022/11/24	0	112.00	0	0.00	112.00	0	41	0.02%
2022/11/23	0.1	109.00	0	0.00	110.00	0.1	39	0.25%
2022/11/22	0	108.70	0	0.00	109.00	0	39	0.05%
2022/11/21	0.1	110.00	0	0.00	109.00	0.1	39	0.23%
2022/11/18	0	109.00	0	0.00	109.50	0	39	0.06%
2022/11/15	3	109.00	0	0.00	110.50	3	38	7.80%
2022/11/14	0	110.00	0	0.00	109.00	0	37	0.12%
2022/11/11	0.1	109.50	1	109.00	109.50	-0.9	37	-2.48%
2022/11/10	0.3	114.75	0	0.00	114.50	0.3	33	0.78%
2022/11/09	0.1	115.50	0	0.00	115.50	0.1	33	0.43%
2022/11/07	0	115.00	0	0.00	116.00	0	33	0.13%
2022/11/01	0	0.00	0.2	115.00	116.00	-0.2	33	-0.56%
2022/10/31	0	116.00	0	0.00	116.50	0	33	0.13%
2022/10/24	0	105.00	0	0.00	105.50	0	34	0.14%
2022/10/21	0	104.00	0	0.00	104.00	0	33	0.08%
2022/10/20	0.2	105.91	0	0.00	104.50	0.2	33	0.62%
2022/10/17	0.1	106.31	0	0.00	107.00	0.1	31	0.25%
2022/10/13	0.2	106.56	0	0.00	104.50	0.2	30	0.58%
2022/10/11	0.3	111.91	0	0.00	112.00	0.3	29	1.03%
2022/10/05	0	118.00	0	0.00	118.00	0	28	0.15%
2022/10/04	0	0.00	0	118.50	118.50	0	28	-0.15%
2022/10/03	0.1	117.88	0	0.00	117.00	0.1	28	0.19%
2022/09/28	0.1	117.00	0	0.00	117.00	0.1	28	0.36%
2022/09/26	0	121.00	0	0.00	120.50	0	28	0.14%
2022/09/20	0	125.00	0	0.00	124.50	0	29	0.13%
2022/09/19	0	125.50	0	0.00	124.00	0	31	0.12%
2022/09/15	0	125.50	0	0.00	126.50	0	34	0.11%
2022/09/12	0	125.00	0	0.00	123.50	0	34	0.12%
2022/09/07	0.3	118.93	0	0.00	118.50	0.3	34	0.85%
2022/09/06	0	120.50	0	0.00	120.00	0	36	0.11%
2022/09/05	0.2	119.67	0	0.00	119.50	0.2	36	0.56%
2022/08/30	0	124.50	0	0.00	124.00	0	35	0.11%
2022/08/29	0	124.00	0	0.00	124.00	0	35	0.11%
2022/08/26	1	126.00	1	124.50	125.50	0	36	0.00%
2022/08/22	0	121.50	0	0.00	120.50	0	37	0.11%
2022/08/19	0.1	122.00	0	0.00	122.00	0.1	37	0.21%
2022/08/16	0.1	123.00	0	0.00	123.00	0.1	37	0.14%
2022/08/15	0	124.00	0	0.00	123.50	0	37	0.11%
2022/08/11	0	121.50	0	0.00	121.00	0	37	0.03%
2022/08/10	0.1	121.49	0	0.00	121.50	0.1	38	0.21%
2022/08/09	0	121.50	0	0.00	121.00	0	41	0.10%
2022/08/08	0.1	121.00	0	0.00	120.50	0.1	42	0.29%
2022/08/05	0	122.00	0	0.00	121.50	0	42	0.09%
2022/08/04	2	121.47	0	0.00	120.50	2	42	4.72%
2022/08/03	1	121.50	0	0.00	120.50	1	43	2.32%
2022/08/01	0.3	125.08	0	0.00	124.00	0.3	43	0.58%
2022/07/25	0	127.00	0	127.00	128.00	0	44	0.04%
2022/07/22	0.1	126.00	0	0.00	125.50	0.1	44	0.11%
2022/07/21	0	125.50	0	0.00	126.00	0	45	0.05%
2022/07/20	0	126.49	0	0.00	126.00	0	45	0.09%
2022/07/18	0.1	126.50	0	0.00	126.00	0.1	46	0.17%
2022/07/15	0	126.00	0	0.00	125.50	0	46	0.04%
2022/07/12	1	125.04	0	0.00	126.00	1	48	2.16%
2022/07/11	0	131.00	0	0.00	129.50	0	47	0.08%
2022/07/08	2.1	130.51	0	0.00	130.00	2.1	47	4.29%
2022/07/04	0.1	129.74	0	0.00	131.00	0.1	47	0.16%
2022/07/01	0	128.00	0	0.00	128.00	0	47	0.08%
2022/06/29	0	0.00	1.1	133.00	133.50	-1.1	48	-2.26%
2022/06/27	2	134.23	0	0.00	133.50	2	48	4.19%
2022/06/24	0	131.50	2.4	131.17	131.50	-2.4	47	-5.04%
2022/06/23	1	126.00	0	0.00	126.50	1	46	2.17%
2022/06/22	0.1	125.00	2	126.00	124.50	-2	46	-4.24%
2022/06/20	0	126.50	0	125.00	123.50	0	46	0.06%
2022/06/17	1	126.00	0	0.00	125.50	1	46	2.13%
2022/06/16	1	128.50	0	0.00	127.00	1	47	2.10%
2022/06/15	0	122.00	0	0.00	125.50	0	47	0.09%
2022/06/14	0.1	121.94	0	0.00	121.50	0.1	46	0.23%
2022/06/13	0.1	123.25	0	0.00	123.50	0.1	46	0.17%
2022/06/09	0.2	125.00	1	123.50	123.50	-0.8	47	-1.74%
2022/06/06	0	126.30	0.5	125.50	125.50	-0.4	47	-0.90%
2022/06/01	0	0.00	0	124.50	122.50	0	49	-0.07%
2022/05/31	0	0.00	2.1	126.02	126.50	-2.1	49	-4.25%
2022/05/30	0	124.00	0	124.00	125.50	0	49	0.02%
2022/05/26	0	0.00	0	121.50	121.00	0	49	0.00%
2022/05/23	0	120.00	0	0.00	121.00	0	51	0.08%
2022/05/19	0	117.00	0	0.00	116.00	0	51	0.02%
2022/05/17	1	122.00	0	0.00	122.00	1	53	1.88%
2022/05/16	0.1	115.00	0	0.00	115.50	0.1	50	0.18%
2022/05/12	0.2	109.00	0.4	109.00	109.50	-0.3	50	-0.50%
2022/05/11	0	111.00	0.1	112.00	111.00	0	50	-0.09%
2022/05/10	0.1	111.90	0	0.00	111.00	0.1	50	0.21%
2022/05/09	0.4	115.53	0	0.00	114.50	0.4	50	0.74%
2022/05/06	0	118.50	0	0.00	118.50	0	50	0.08%
2022/05/05	0.1	121.50	0	122.00	121.00	0.1	51	0.17%
2022/05/04	0	121.00	0	0.00	121.00	0	52	0.08%
2022/05/03	0.1	120.00	0.1	120.05	119.50	0	53	-0.05%
2022/04/29	0	120.50	0	0.00	119.50	0	53	0.04%
2022/04/27	0.4	120.59	0	0.00	120.00	0.4	53	0.71%
2022/04/26	0	123.50	0	0.00	124.00	0	52	0.04%
2022/04/25	0.2	124.33	1.1	124.50	123.50	-0.9	53	-1.73%
2022/04/20	0.1	125.25	0	0.00	126.00	0.1	53	0.15%
2022/04/19	0.1	128.13	0	0.00	127.50	0.1	53	0.28%
2022/04/18	1	128.00	0	0.00	128.50	1	53	1.95%
2022/04/15	0	130.00	0	0.00	129.00	0	53	0.07%
2022/04/13	0	128.50	0	0.00	130.00	0	55	0.07%
2022/04/12	0	127.50	0	0.00	127.50	0	56	0.07%
2022/04/11	1	128.59	0	0.00	128.50	1	57	1.81%
2022/04/08	0	129.50	0	0.00	130.00	0	57	0.07%
2022/04/06	0	131.00	0	0.00	133.00	0	58	0.07%
2022/04/01	0	0.00	0	133.18	133.50	0	57	-0.06%
2022/03/31	0	132.00	0	0.00	131.50	0	56	0.07%
2022/03/30	0	0.00	2	134.00	134.00	-2	56	-3.53%
2022/03/29	0.1	128.50	0	0.00	128.50	0.1	56	0.14%
2022/03/28	1.2	128.94	0	0.00	128.50	1.2	57	2.00%
2022/03/24	1	132.50	0	0.00	133.50	1	55	1.79%
2022/03/22	2	133.00	0	0.00	132.50	2	54	3.71%
2022/03/21	0.1	133.00	0	0.00	134.00	0.1	54	0.14%
2022/03/16	0	127.00	1.6	126.18	126.00	-1.6	55	-2.83%
2022/03/15	1.1	127.53	0	0.00	126.50	1.1	55	1.92%
2022/03/14	0	129.00	0	0.00	129.00	0	55	0.07%
2022/03/08	0.1	127.20	0	0.00	127.50	0.1	56	0.17%
2022/03/07	0.1	129.71	0	0.00	128.00	0.1	58	0.23%
2022/03/03	3	134.99	2	134.50	134.50	1	69	1.48%
2022/03/02	1	133.00	0	0.00	136.00	1	71	1.39%
2022/03/01	0	136.00	0	136.00	134.50	0	73	0.01%
2022/02/25	1	132.50	0	0.00	133.50	1	73	1.35%
2022/02/21	0.1	134.73	0	0.00	133.50	0.1	75	0.18%
2022/02/17	0	0.00	1	135.00	134.50	-1	76	-1.31%
2022/02/16	0	133.50	0	134.00	132.00	0	75	-0.01%
2022/02/15	0.1	133.00	0	0.00	132.00	0.1	75	0.13%
2022/02/14	1	132.46	0	0.00	132.50	1	75	1.37%
2022/02/11	0	130.50	1	132.49	132.00	-1	79	-1.25%
2022/02/10	0.1	129.10	0	0.00	129.50	0.1	79	0.10%
2022/02/09	0.1	130.00	0	0.00	129.50	0.1	79	0.11%
2022/02/08	0	0.00	1.1	128.99	129.50	-1.1	78	-1.33%
2022/02/07	0	126.50	8.4	126.36	126.50	-8.4	79	-10.48%
2022/01/26	0.5	124.87	0.3	124.50	123.50	0.2	79	0.22%
2022/01/25	0.1	126.00	0	0.00	125.00	0.1	80	0.07%
2022/01/24	0.4	127.02	2	126.75	126.50	-1.6	80	-1.99%
2022/01/21	0.2	128.02	0	0.00	127.50	0.2	82	0.25%
2022/01/20	0	131.00	0	0.00	128.50	0	83	0.02%
2022/01/19	0.2	130.00	0	0.00	128.50	0.2	84	0.24%
2022/01/18	0	128.10	0	128.00	127.50	0	84	0.01%
2022/01/17	1.2	128.15	3	128.17	127.50	-1.8	84	-2.14%
2022/01/14	0.1	130.00	1	130.00	129.50	-0.9	82	-1.12%
2022/01/13	0.1	130.83	2	131.25	131.00	-1.9	83	-2.27%
2022/01/12	0.1	129.72	5	129.50	130.00	-4.9	82	-5.86%
2022/01/11	0	131.00	0	0.00	130.00	0	82	0.05%
2022/01/10	2.3	130.60	0	0.00	131.50	2.3	82	2.83%
2022/01/07	4.2	131.11	0	133.00	132.00	4.2	81	5.16%
2022/01/05	4	133.63	0	0.00	133.50	4	79	5.02%
2022/01/04	2.1	134.24	0.1	134.50	134.00	2.1	79	2.64%
2022/01/03	1.1	134.58	0	0.00	134.00	1.1	79	1.36%
2021/12/30	2	137.50	0	0.00	135.50	2	78	2.54%
2021/12/27	0.1	135.73	0	0.00	136.00	0.1	79	0.10%
2021/12/23	3	135.18	0	0.00	135.50	3	79	3.82%
2021/12/22	0	138.00	3	136.35	137.00	-3	79	-3.74%
2021/12/20	0	136.00	2	135.50	135.50	-2	81	-2.41%
2021/12/17	0	135.00	0	0.00	134.50	0	81	0.05%
2021/12/16	0	136.00	0	0.00	135.50	0	80	0.04%
2021/12/14	4.2	134.05	0	0.00	134.50	4.2	81	5.18%
2021/12/13	0	138.00	0	0.00	137.00	0	79	0.05%
2021/12/09	1	137.53	0	0.00	138.00	1	78	1.32%
2021/12/08	0	0.00	1	139.00	138.50	-1	78	-1.28%
2021/12/07	1.1	137.12	3.2	138.98	137.00	-2.1	77	-2.69%
2021/12/06	0	137.00	0.1	137.51	136.00	-0.1	77	-0.07%
2021/12/03	0.2	137.57	0.1	138.50	136.50	0.1	78	0.19%
2021/12/02	0.2	137.88	0	0.00	138.00	0.2	78	0.22%
2021/12/01	0	138.50	0	0.00	137.50	0	78	0.02%
2021/11/30	7.3	133.98	0	0.00	136.00	7.3	76	9.48%
2021/11/29	1.2	134.99	1	135.00	135.00	0.2	67	0.26%
2021/11/26	0.1	139.28	0	139.50	137.50	0.1	63	0.17%
2021/11/25	0.1	140.50	0	0.00	139.50	0.1	61	0.09%
2021/11/24	1	140.50	0	141.50	140.50	1	60	1.61%
2021/11/23	1	140.53	0	0.00	141.50	1	60	1.71%
2021/11/22	2.1	140.53	0	0.00	140.50	2.1	60	3.42%
2021/11/19	2.2	140.62	0	0.00	140.50	2.2	60	3.64%
2021/11/18	0.1	142.80	0	0.00	141.50	0.1	60	0.20%
2021/11/17	0	144.00	4	144.50	144.00	-4	59	-6.64%
2021/11/16	0	147.00	0	147.00	145.00	0	59	0.00%
2021/11/15	0.1	147.67	0	148.00	147.00	0.1	59	0.09%
2021/11/12	0	0.00	0.2	148.00	148.50	-0.2	60	-0.33%
2021/11/11	0.2	149.00	0.1	148.86	148.50	0.1	61	0.21%
2021/11/10	1.3	151.27	3.4	151.62	150.00	-2.2	62	-3.46%
2021/11/09	0	146.00	0	0.00	146.00	0	59	0.06%
2021/11/08	0.1	145.73	0.6	145.00	145.50	-0.5	59	-0.86%
2021/11/04	1	146.00	2.1	147.02	146.00	-1.1	65	-1.67%
2021/11/02	1	144.49	0	0.00	143.50	1	66	1.53%
2021/11/01	0.1	145.00	1	145.50	145.00	-0.9	65	-1.43%
2021/10/29	0.1	145.20	0.1	145.50	145.00	0	65	0.06%
2021/10/28	1	139.51	1.3	141.13	143.50	-0.3	63	-0.40%
2021/10/27	0.4	139.80	0	0.00	140.00	0.4	62	0.60%
2021/10/26	0	139.50	1	140.50	140.50	-1	62	-1.55%
2021/10/25	0	140.00	0	0.00	140.00	0	62	0.06%
2021/10/22	0.1	139.34	0	0.00	140.00	0.1	65	0.08%
2021/10/21	0	139.00	0	0.00	141.50	0	65	0.06%
2021/10/19	0	0.00	0.1	140.00	139.00	-0.1	69	-0.11%
2021/10/18	0.2	139.64	0	0.00	139.00	0.2	69	0.26%
2021/10/15	1	139.00	0.3	140.50	140.00	0.7	71	1.05%
2021/10/14	0	139.00	0	0.00	139.50	0	72	0.02%
2021/10/13	3.1	140.54	0	0.00	139.50	3.1	74	4.20%
2021/10/12	1.1	140.12	0.1	141.50	140.50	1.1	76	1.43%
2021/10/07	0	141.00	2.1	140.48	140.50	-2	79	-2.56%
2021/10/06	0.1	139.21	0	0.00	138.00	0.1	83	0.10%
2021/10/05	1	139.03	0.1	139.00	139.00	1	86	1.13%
2021/10/04	1	139.00	0	0.00	138.50	1	96	1.09%
2021/10/01	0.1	139.19	0	138.79	137.50	0.1	114	0.05%
2021/09/30	0	140.24	0	0.00	140.50	0	121	0.03%
2021/09/29	0.1	142.43	0	0.00	141.00	0.1	127	0.06%
2021/09/28	0	0.00	1.1	144.55	144.00	-1.1	127	-0.86%
2021/09/27	0.2	144.22	1.3	142.83	144.00	-1.1	128	-0.87%
2021/09/24	1	137.50	0.8	138.50	138.00	0.2	127	0.16%
2021/09/23	0	0.00	0.2	137.50	136.00	-0.2	128	-0.16%
2021/09/22	0	135.50	0.1	135.50	133.50	0	130	-0.04%
2021/09/16	0	0.00	2	136.75	137.50	-2	131	-1.52%
2021/09/15	1.1	133.64	1	134.50	135.00	0.1	131	0.10%
2021/09/13	0	135.50	0.2	134.00	134.00	-0.1	133	-0.10%
2021/09/09	0.2	132.82	0	0.00	132.50	0.2	135	0.16%
2021/09/08	2.2	133.16	0	0.00	133.00	2.2	134	1.64%
2021/09/07	1.1	135.98	0	0.00	135.00	1.1	134	0.82%
2021/09/06	0.2	138.20	0	0.00	136.50	0.2	135	0.16%
2021/09/02	0	141.00	0	0.00	140.00	0	135	0.03%
2021/09/01	0	0.00	0.4	143.75	143.00	-0.4	135	-0.28%
2021/08/31	0	0.00	0.7	142.04	142.00	-0.7	135	-0.53%
2021/08/30	0.1	140.50	0.7	140.50	139.50	-0.6	135	-0.47%
2021/08/27	2.2	140.29	0	0.00	138.50	2.2	136	1.59%
2021/08/26	0	143.00	0	0.00	142.00	0	136	0.03%
2021/08/24	0	0.00	1	143.00	142.00	-1	137	-0.73%
2021/08/23	0	140.00	0	0.00	136.50	0	138	0.03%
2021/08/20	0	132.64	0	0.00	133.00	0	138	0.03%
2021/08/19	0.1	134.64	0	0.00	132.00	0.1	139	0.10%
2021/08/18	1.1	136.38	0	0.00	136.50	1.1	139	0.77%
2021/08/17	0.5	136.58	0	0.00	135.50	0.5	138	0.33%
2021/08/16	0.2	139.18	0	137.50	136.50	0.2	138	0.11%
2021/08/13	0.3	141.65	1	141.00	141.00	-0.7	137	-0.50%
2021/08/12	1.1	144.05	0	144.50	143.50	1	137	0.76%
2021/08/11	2.2	144.67	0	0.00	144.00	2.2	139	1.58%
2021/08/10	0.1	149.38	0.1	149.00	148.00	0.1	140	0.05%
2021/08/09	1.2	151.27	0.1	152.50	153.00	1.2	143	0.80%
2021/08/06	1.1	154.49	0	0.00	153.50	1.1	142	0.79%
2021/08/05	0.1	155.13	0	0.00	154.00	0.1	147	0.08%
2021/08/04	0	156.00	0	0.00	155.00	0	156	0.02%
2021/08/03	0.1	156.62	0	0.00	154.50	0.1	158	0.08%
2021/08/02	1.1	156.54	0.1	157.50	157.50	1	158	0.65%
2021/07/29	0.1	156.00	0	0.00	155.00	0.1	158	0.04%
2021/07/28	0.2	154.02	0	0.00	153.50	0.2	159	0.15%
2021/07/27	0.1	158.80	0	0.00	157.50	0.1	161	0.07%
2021/07/26	0.1	160.77	0	0.00	159.50	0.1	166	0.05%
2021/07/22	0.1	158.50	0.1	160.00	159.50	0	163	0.01%
2021/07/21	0	0.00	1	158.50	158.50	-1	162	-0.62%
2021/07/20	0	158.93	0.2	159.00	158.50	-0.2	161	-0.10%
2021/07/19	3.3	160.11	0.1	160.50	158.50	3.2	162	1.96%
2021/07/16	0	162.00	0.3	162.00	162.00	-0.3	161	-0.18%
2021/07/15	2	162.00	0.3	161.10	161.00	1.8	160	1.09%
2021/07/14	0	156.50	0	0.00	160.00	0	159	0.02%
2021/07/13	0.1	156.50	0.1	157.61	155.50	0	158	0.00%
2021/07/12	0.3	158.93	1	158.00	160.00	-0.7	154	-0.44%
2021/07/09	3.3	162.89	0.2	161.42	160.50	3	151	1.99%
2021/07/08	1.6	166.04	7.1	161.33	166.50	-5.5	143	-3.87%
2021/07/07	2.1	156.02	0	157.50	158.00	2	126	1.60%
2021/07/06	6.1	149.20	1.2	146.45	152.00	4.9	121	3.99%
2021/07/05	0.1	145.29	0	0.00	144.50	0.1	116	0.07%
2021/07/02	1	144.50	2	145.25	144.00	-1	118	-0.85%
2021/07/01	0.3	143.24	0.3	143.50	143.50	0	122	0.02%
2021/06/30	0	142.00	0.6	141.50	142.50	-0.5	122	-0.43%
2021/06/29	0.2	139.46	0	0.00	140.00	0.2	122	0.13%
2021/06/28	0.1	140.87	0	0.00	140.00	0.1	121	0.11%
2021/06/25	0	0.00	0	144.50	144.00	0	119	-0.03%
2021/06/23	0.1	145.99	0	0.00	144.50	0.1	121	0.05%
2021/06/22	0	147.00	0	0.00	145.50	0	120	0.03%
2021/06/21	0	145.50	0	0.00	144.50	0	120	0.02%
2021/06/18	0	146.50	0	0.00	144.50	0	120	0.01%
2021/06/17	0	146.00	0	0.00	146.00	0	122	0.01%
2021/06/16	0.1	147.00	0	0.00	146.00	0.1	124	0.11%
2021/06/15	0	145.50	0	0.00	145.50	0	127	0.02%
2021/06/11	0	144.00	1	144.50	144.00	-1	138	-0.70%
2021/06/10	0	0.00	0.2	145.00	144.00	-0.2	149	-0.13%
2021/06/09	1	143.50	0	0.00	142.50	1	148	0.67%
2021/06/08	0	143.61	0.2	143.50	142.50	-0.1	149	-0.07%
2021/06/07	0.2	144.50	1	145.00	143.50	-0.8	150	-0.56%
2021/06/04	0	0.00	1	146.00	147.50	-1	150	-0.66%
2021/06/03	1.1	144.52	3.1	144.02	143.00	-2	150	-1.34%
2021/06/02	0.1	147.10	0	0.00	146.50	0.1	149	0.06%
2021/06/01	1	148.00	0.1	148.50	148.00	1	149	0.64%
2021/05/31	0	141.50	0	0.00	148.50	0	148	0.02%
2021/05/28	0.1	141.79	0.4	141.50	141.50	-0.3	146	-0.21%
2021/05/27	0.1	137.23	0.1	142.00	142.00	0	146	-0.02%
2021/05/26	0.2	137.82	0	0.00	138.00	0.2	146	0.13%
2021/05/25	1.2	137.13	0	0.00	138.00	1.2	147	0.82%
2021/05/24	0.2	135.29	0	137.50	138.00	0.2	147	0.15%
2021/05/21	0.1	136.14	3	137.70	138.50	-2.9	150	-1.92%
2021/05/20	0.2	136.55	0	0.00	136.00	0.2	156	0.14%
2021/05/19	0.1	137.30	0	0.00	140.50	0.1	158	0.05%
2021/05/18	0.1	129.63	0	0.00	134.00	0.1	158	0.05%
2021/05/17	2.7	127.68	3.4	130.06	128.50	-0.6	157	-0.41%
2021/05/14	0.6	139.98	1	138.00	139.00	-0.4	152	-0.24%
2021/05/13	0.4	133.05	1.3	131.01	141.50	-0.9	150	-0.63%
2021/05/12	2.1	137.19	5.4	138.03	137.00	-3.3	145	-2.23%
2021/05/11	0.5	150.09	1	145.56	146.50	-0.5	136	-0.35%
2021/05/10	0.3	154.01	0	0.00	154.00	0.3	134	0.23%
2021/05/07	1.2	152.40	0	0.00	154.00	1.2	134	0.92%
2021/05/06	0.1	152.00	0.2	154.00	151.50	-0.1	134	-0.06%
2021/05/05	1.2	152.83	0	0.00	152.00	1.2	135	0.85%
2021/05/04	1.2	151.88	0	0.00	150.00	1.2	136	0.85%
2021/05/03	7.7	155.80	3.9	156.38	154.00	3.8	132	2.89%
2021/04/29	0.1	161.86	4	160.00	161.50	-3.9	128	-3.01%
2021/04/28	0.1	162.34	0	0.00	161.50	0.1	129	0.07%
2021/04/27	0.1	163.50	0.5	164.00	164.00	-0.5	133	-0.36%
2021/04/26	0	0.00	0.5	162.50	163.50	-0.5	134	-0.37%
2021/04/23	0.2	161.54	0.4	161.52	162.00	-0.2	134	-0.16%
2021/04/22	0.2	162.83	1.2	162.58	162.00	-1	133	-0.74%
2021/04/21	0.2	163.75	1.3	163.90	163.50	-1.2	132	-0.88%
2021/04/20	0.1	165.00	0	165.00	165.00	0.1	131	0.09%
2021/04/19	0.2	166.38	0	0.00	165.00	0.2	132	0.18%
2021/04/15	0.1	165.30	0	0.00	165.50	0.1	133	0.06%
2021/04/14	1.3	164.09	1	163.42	165.00	0.3	137	0.23%
2021/04/13	0.2	169.88	1	167.00	167.00	-0.8	136	-0.60%
2021/04/12	1.4	173.09	0.4	171.90	170.00	0.9	134	0.68%
2021/04/09	0.1	171.00	1	170.50	172.00	-1	133	-0.72%
2021/04/08	0	172.00	2.6	171.25	172.00	-2.6	133	-1.98%
2021/04/07	0.1	172.00	1	167.00	173.00	-0.9	131	-0.68%
2021/04/06	0	0.00	2	165.11	164.50	-2	127	-1.59%
2021/04/01	0	164.50	0	0.00	165.00	0	128	0.02%
2021/03/31	0.3	166.63	0	166.00	165.50	0.2	127	0.19%
2021/03/30	2.2	164.10	0	164.13	164.00	2.2	127	1.74%
2021/03/29	0.1	166.00	0.1	165.50	164.50	0	128	-0.02%
2021/03/26	0	167.50	0	0.00	167.00	0	129	0.01%
2021/03/25	0	164.00	1.2	166.06	165.50	-1.2	128	-0.92%
2021/03/23	1.6	164.23	0.8	164.43	164.00	0.8	128	0.61%
2021/03/22	0.1	168.68	1.7	169.09	168.00	-1.6	128	-1.28%
2021/03/19	1	170.98	0.9	169.50	170.50	0.2	126	0.13%
2021/03/18	0	0.00	1.1	168.25	170.00	-1.1	125	-0.88%
2021/03/17	2.2	176.01	2	173.00	168.00	0.2	124	0.18%
2021/03/16	12.8	169.78	13.6	170.84	171.50	-0.8	112	-0.74%
2021/03/15	0.1	157.45	0	159.00	156.00	0.1	103	0.08%
2021/03/12	0.1	158.50	0	0.00	157.50	0.1	103	0.06%
2021/03/11	1.2	155.20	3	155.00	158.00	-1.8	105	-1.71%
2021/03/10	0.1	156.96	0	0.00	157.50	0.1	105	0.05%
2021/03/09	0.8	159.42	0	0.00	157.00	0.8	106	0.77%
2021/03/08	0.2	159.28	0	0.00	159.00	0.2	106	0.23%
2021/03/05	0	158.00	0	0.00	158.00	0	107	0.01%
2021/03/04	0.2	158.59	0.3	159.02	158.00	-0.1	108	-0.05%
2021/03/03	0.2	160.00	0	160.50	159.00	0.1	108	0.12%
2021/03/02	1.2	159.51	0	161.84	158.50	1.2	108	1.08%
2021/02/26	0.2	159.73	0	162.50	159.00	0.2	109	0.22%
2021/02/25	0.3	161.14	0	0.00	162.00	0.3	108	0.26%
2021/02/24	1.3	166.12	0.3	165.00	163.00	0.9	108	0.86%
2021/02/23	0.1	164.33	1	163.02	163.00	-0.9	108	-0.84%
2021/02/22	1.3	162.54	1.8	163.22	162.00	-0.5	105	-0.43%
2021/02/19	2	155.52	0.5	157.00	155.00	1.5	99	1.54%
2021/02/18	0.1	150.77	0.1	151.63	152.00	-0.1	97	-0.06%
2021/02/17	0.1	149.65	0.2	150.00	148.50	-0.1	96	-0.12%
2021/02/05	0	0.00	1.3	145.10	145.00	-1.3	94	-1.40%
2021/02/04	0.1	137.25	0.2	138.00	136.50	-0.1	92	-0.14%
2021/02/03	0	0.00	0.1	137.00	136.00	-0.1	93	-0.16%
2021/02/02	0.1	136.76	1.1	137.00	135.50	-1.1	99	-1.09%
2021/02/01	0.3	134.80	1	134.50	134.00	-0.7	100	-0.65%
2021/01/29	1.4	137.18	0	0.00	136.00	1.4	99	1.38%
2021/01/28	0.4	135.55	0	0.00	134.00	0.4	98	0.40%
2021/01/27	0.1	136.36	0	0.00	136.50	0.1	97	0.06%
2021/01/26	2.5	134.93	0	0.00	134.00	2.5	96	2.63%
2021/01/25	0.5	138.70	0	0.00	137.00	0.5	95	0.49%
2021/01/22	0.1	139.00	0	0.00	140.50	0.1	93	0.08%
2021/01/21	1.4	137.87	0	0.00	138.00	1.4	92	1.46%
2021/01/20	3	142.80	0	0.00	140.00	3	90	3.30%
2021/01/19	2.1	146.31	0	0.00	146.50	2.1	86	2.42%
2021/01/18	0.3	147.55	0	0.00	147.00	0.3	85	0.38%
2021/01/15	0.1	150.85	0	0.00	149.50	0.1	84	0.12%
2021/01/14	0.1	150.74	7	150.50	151.50	-6.9	86	-7.96%
2021/01/13	0.1	151.00	0	0.00	150.50	0.1	86	0.11%
2021/01/12	5.2	150.51	15	150.17	150.00	-9.8	86	-11.44%
2021/01/11	5.1	151.50	5	151.50	151.00	0.1	85	0.15%
2021/01/08	2.1	151.32	0	0.00	151.50	2.1	84	2.48%
2021/01/07	0.1	152.25	0	0.00	153.50	0.1	83	0.08%
2021/01/06	0.1	154.04	0	0.00	152.50	0.1	79	0.16%
2021/01/05	0.1	156.25	0	0.00	155.50	0.1	78	0.08%
2021/01/04	0	0.00	0.1	159.33	158.50	-0.1	79	-0.11%
2020/12/31	0	0.00	0.1	158.50	158.00	-0.1	79	-0.08%
2020/12/29	0	155.50	4	155.50	155.00	-4	80	-4.98%
2020/12/28	0.2	151.94	0	0.00	151.00	0.2	79	0.22%
2020/12/25	0.1	153.25	0.1	153.00	152.00	0	79	-0.05%
2020/12/24	0.1	153.00	1	152.50	152.50	-1	80	-1.18%
2020/12/23	2	152.52	1	153.00	153.00	1	80	1.28%
2020/12/22	1.5	152.52	0	0.00	152.50	1.5	80	1.85%
2020/12/18	0.3	158.90	0	0.00	157.00	0.3	84	0.33%
2020/12/17	0.1	157.50	0	0.00	157.50	0.1	86	0.13%
2020/12/16	0.1	157.00	0	0.00	159.50	0.1	85	0.07%
2020/12/14	1.2	155.67	0	0.00	157.00	1.2	84	1.44%
2020/12/11	1.3	156.34	0	0.00	157.50	1.3	83	1.55%
2020/12/10	0.1	159.50	0	0.00	158.50	0.1	83	0.11%
2020/12/09	0	159.50	0	0.00	160.50	0	82	0.04%
2020/12/07	0	161.00	1	160.00	161.00	-1	82	-1.17%
2020/12/04	0.1	159.50	1	158.06	161.00	-1	80	-1.20%
2020/12/03	1.3	159.27	0.5	160.50	159.00	0.7	79	0.91%
2020/12/02	0	162.00	0.2	161.50	161.50	-0.1	77	-0.17%
2020/12/01	1	162.01	0	0.00	163.50	1	77	1.33%
2020/11/30	0.1	162.00	0.1	163.00	162.00	0	76	-0.06%
2020/11/27	1.2	162.76	1	162.50	162.50	0.2	75	0.28%
2020/11/26	0	0.00	0.2	163.73	163.50	-0.2	74	-0.24%
2020/11/25	0.1	163.00	0.1	163.00	162.50	0	74	0.00%
2020/11/24	0.3	161.00	0.1	162.00	161.00	0.2	72	0.27%
2020/11/23	2.3	161.10	1	162.12	161.00	1.3	71	1.83%
2020/11/20	0	163.50	0	164.50	163.00	0	70	-0.02%
2020/11/19	0.2	164.00	0	0.00	163.50	0.2	70	0.22%
2020/11/18	1	164.50	0	0.00	165.50	1	70	1.44%
2020/11/17	1	164.00	5	164.50	165.00	-4	70	-5.65%
2020/11/16	2.7	163.89	2.4	163.67	164.00	0.3	72	0.43%
2020/11/13	0.1	164.50	0	0.00	164.50	0.1	72	0.08%
2020/11/12	0.3	164.96	0	0.00	164.00	0.3	72	0.37%
2020/11/11	2.5	166.50	0	0.00	167.00	2.5	72	3.43%
2020/11/10	11.1	167.86	10	168.55	166.50	1.1	70	1.50%
2020/11/09	0	159.00	0	0.00	158.50	0	64	0.05%
2020/11/06	0.1	158.50	0	0.00	158.00	0.1	66	0.16%
2020/11/05	0	159.50	0	0.00	158.50	0	71	0.01%
2020/11/04	0	156.50	0	0.00	157.00	0	73	0.04%
2020/11/02	1	156.00	1	156.00	156.00	0	78	0.00%
2020/10/30	0.1	157.00	0	0.00	156.50	0.1	79	0.08%
2020/10/29	0.2	157.65	0	0.00	157.00	0.2	79	0.20%
2020/10/28	0	159.88	0	0.00	158.50	0	83	0.05%
2020/10/27	0.2	160.08	0	0.00	160.00	0.2	84	0.24%
2020/10/26	4.1	161.24	0	0.00	161.00	4.1	83	4.87%
2020/10/23	5	162.00	0	0.00	161.50	5	86	5.82%
2020/10/22	0	0.00	1	163.50	163.50	-1	89	-1.12%
2020/10/21	0.3	158.00	2	157.00	157.00	-1.7	89	-1.93%
2020/10/20	0.1	159.50	0	0.00	159.50	0.1	90	0.07%
2020/10/19	0	0.00	0.4	160.00	160.00	-0.4	91	-0.44%
2020/10/16	0.3	160.50	0	0.00	159.50	0.3	91	0.36%
2020/10/15	1	160.50	1	161.00	160.50	0	92	0.00%
2020/10/13	0.1	160.00	0	0.00	159.50	0.1	105	0.14%
2020/10/12	0.2	159.00	0	0.00	159.00	0.2	114	0.15%
2020/10/08	0	162.00	0	0.00	162.00	0	117	0.02%
2020/10/07	0	163.00	0	0.00	162.00	0	119	0.02%
2020/10/05	1	155.07	0	0.00	155.50	1	122	0.84%
2020/09/29	0.1	155.00	0	0.00	153.50	0.1	122	0.11%
2020/09/28	0	156.00	0	0.00	155.00	0	125	0.02%
2020/09/25	0.2	156.50	1	156.50	155.00	-0.8	131	-0.60%
2020/09/24	2	154.53	0	0.00	155.50	2	131	1.53%
2020/09/23	0.1	162.00	0	0.00	160.50	0.1	130	0.05%
2020/09/22	2.3	165.37	0	0.00	164.00	2.3	129	1.79%
2020/09/21	0	0.00	12.4	165.53	166.00	-12.4	129	-9.54%
2020/09/17	0	166.50	0	0.00	165.50	0	138	0.01%
2020/09/15	0.2	166.50	4	165.00	165.50	-3.8	142	-2.70%
2020/09/11	5	168.80	1	170.50	168.00	4	142	2.80%
2020/08/27	1	171.50	0	0.00	172.00	1	183	0.54%
2020/08/26	1	171.00	0	0.00	171.50	1	186	0.54%
2020/08/25	2	172.50	1	171.50	171.50	1	192	0.52%
2020/08/24	1	170.50	0	0.00	169.00	1	197	0.51%
2020/08/21	1	170.50	0	0.00	171.00	1	198	0.50%
2020/08/20	0	0.00	2	167.75	168.00	-2	200	-1.00%
2020/08/19	2.2	172.00	0	0.00	171.00	2.2	205	1.07%
2020/08/18	1	173.00	0	0.00	173.00	1	208	0.48%
2020/08/14	1	173.00	1	173.50	173.00	0	220	0.00%
2020/08/13	1	173.50	1	173.50	173.50	0	239	0.00%
2020/08/12	2	172.75	1	172.50	172.50	1	257	0.39%
2020/08/11	15	178.00	15	178.87	176.50	0	266	0.00%
2020/08/10	3	170.00	0	0.00	170.00	3	265	1.13%
2020/08/07	3	168.33	0	0.00	170.00	3	271	1.10%
2020/08/06	1	171.00	0	0.00	171.50	1	270	0.37%
2020/07/31	1	175.50	1	175.00	175.50	0	289	0.00%
2020/07/28	2	170.50	1	172.00	170.50	1	306	0.33%
2020/07/27	1	174.50	4	173.88	174.50	-3	320	-0.93%
2020/07/23	0.1	180.50	0	0.00	179.50	0.1	345	0.03%
2020/07/22	0	0.00	1	180.50	181.00	-1	348	-0.29%
2020/07/20	1.1	177.18	5	177.10	178.00	-3.9	350	-1.11%
2020/07/17	5.1	179.44	0	0.00	179.50	5.1	349	1.46%
2020/07/16	0.2	197.00	2	196.75	196.50	-1.8	345	-0.52%
2020/07/15	0.1	193.00	1	192.00	192.50	-0.9	345	-0.26%
2020/07/14	1.1	193.77	0	0.00	190.00	1.1	346	0.33%
2020/07/13	2.1	195.40	0	0.00	193.50	2.1	347	0.60%
2020/07/10	0	0.00	1	191.00	192.00	-1	355	-0.28%
2020/07/09	2.1	196.90	0	0.00	193.50	2.1	358	0.59%
2020/07/08	0.1	196.00	0.1	196.00	195.00	0	359	0.00%
2020/07/07	0	0.00	2	193.75	196.00	-2	360	-0.55%
2020/07/03	0	0.00	1	187.00	187.00	-1	357	-0.28%
2020/07/02	0.1	184.50	0	0.00	183.00	0.1	360	0.03%
2020/07/01	1.1	186.95	0	0.00	185.00	1.1	360	0.31%
2020/06/29	0.1	180.00	0	0.00	177.50	0.1	359	0.02%
2020/06/24	0.1	186.00	0	0.00	184.50	0.1	354	0.02%
2020/06/23	1	185.00	0	0.00	186.50	1	356	0.28%
2020/06/19	6.1	189.33	6	187.25	187.00	0.1	367	0.03%
2020/06/18	0.1	190.00	5	189.50	190.00	-5	367	-1.35%
2020/06/17	1	192.00	2	190.50	190.50	-1	369	-0.27%
2020/06/16	0.1	192.00	0	0.00	190.50	0.1	373	0.01%
2020/06/15	1.1	191.02	1	190.00	190.00	0.1	380	0.01%
2020/06/12	1	187.00	0	0.00	192.50	1	389	0.26%
2020/06/11	1.1	195.82	0	0.00	192.00	1.1	391	0.28%
2020/06/10	2	199.99	1	199.50	199.50	1	389	0.27%
2020/06/09	1	201.01	0	0.00	200.50	1	396	0.26%
2020/06/08	2	204.49	1	206.50	204.00	1	397	0.26%
2020/06/05	1.1	203.93	2	201.50	201.50	-1	392	-0.24%
2020/06/04	1	202.50	2	203.00	203.00	-1	392	-0.25%
2020/06/03	3.1	202.50	4	202.63	202.50	-1	394	-0.24%
2020/06/02	3.3	201.77	3.1	201.00	201.00	0.2	393	0.04%
2020/06/01	0.1	203.00	1	202.50	202.50	-0.9	391	-0.24%
2020/05/29	1	193.50	1	207.00	207.00	0	386	0.00%
2020/05/28	2	196.50	2	194.00	195.50	0	384	0.00%
2020/05/27	1	196.00	5.1	194.65	196.00	-4.1	384	-1.06%
2020/05/26	1	201.00	3	197.17	193.50	-2	385	-0.52%
2020/05/25	0.1	196.50	0	0.00	196.50	0.1	378	0.03%
2020/05/22	1.1	196.14	0.2	197.50	196.50	0.9	377	0.24%
2020/05/21	4	200.75	3	201.00	201.00	1	373	0.27%
2020/05/20	1	199.50	0.2	200.50	200.50	0.8	367	0.22%
2020/05/19	1.1	191.09	1	192.00	192.00	0.1	350	0.03%
2020/05/18	4	186.25	6	187.08	187.50	-2	333	-0.60%
2020/05/15	2	179.25	2	178.75	179.00	0	323	0.00%
2020/05/14	13	179.12	13	180.65	176.00	0	321	0.00%
2020/05/13	2	175.50	1	174.50	174.50	1	315	0.32%
2020/05/12	20	178.00	25	176.08	176.50	-5	313	-1.60%
2020/05/11	0	0.00	1	166.50	167.00	-1	301	-0.33%
2020/05/08	1	164.50	0	0.00	165.00	1	300	0.33%
2020/05/07	0	169.00	0	0.00	168.00	0	298	0.01%
2020/05/06	3	169.17	3	169.67	170.00	0	297	0.00%
2020/05/05	2	169.75	0	0.00	169.00	2	294	0.68%
2020/05/04	1	158.50	1	167.00	167.00	0	290	0.00%
2020/04/30	0.2	170.00	3	168.00	168.00	-2.8	287	-0.96%
2020/04/29	4.6	164.09	0	0.00	165.50	4.6	278	1.64%
2020/04/27	2	140.50	0	0.00	144.50	2	274	0.73%
2020/04/24	1.2	140.18	0	0.00	140.00	1.2	272	0.45%
2020/04/23	3	143.83	1	142.00	142.00	2	271	0.74%
2020/04/22	1	140.00	1	142.00	142.00	0	270	0.00%
2020/04/21	0.1	143.00	0	0.00	142.50	0.1	269	0.03%
2020/04/20	1.1	141.86	0	0.00	146.50	1.1	264	0.40%
2020/04/17	1	145.99	0	0.00	144.00	1	257	0.39%
2020/04/16	0.1	147.00	0	0.00	146.00	0.1	254	0.05%
2020/04/15	1	148.00	0	0.00	148.50	1	252	0.40%
2020/04/10	0	137.00	0	0.00	136.00	0	241	0.01%
2020/04/09	0.1	138.00	0	0.00	137.00	0.1	242	0.04%
2020/04/06	0	0.00	1	126.00	130.00	-1	235	-0.42%
2020/04/01	0.1	132.00	0	0.00	130.50	0.1	236	0.04%
2020/03/31	1	136.00	0	0.00	133.00	1	238	0.42%
2020/03/25	0	0.00	1	130.50	130.50	-1	224	-0.44%
2020/03/24	0	0.00	11	119.00	119.00	-11	226	-4.85%
2020/03/23	0	107.00	3	104.67	108.50	-3	229	-1.30%
2020/03/20	2	111.75	1	115.50	112.50	1	231	0.43%
2020/03/19	1.1	105.50	0	0.00	105.50	1.1	227	0.49%
2020/03/18	3.2	122.76	1.1	122.59	117.00	2.1	219	0.94%
2020/03/17	1.2	130.25	2	135.00	129.50	-0.8	209	-0.38%
2020/03/16	1.2	144.00	2	141.25	142.50	-0.9	201	-0.42%
2020/03/13	2.4	147.95	1	150.00	147.00	1.4	200	0.68%
2020/03/12	3.1	159.52	0	0.00	159.00	3.1	196	1.59%
2020/03/11	3.2	166.84	1	165.50	165.50	2.2	191	1.15%
2020/03/10	2.3	163.50	1	168.00	168.00	1.3	193	0.65%
2020/03/09	1.7	165.32	1	165.50	164.50	0.7	191	0.37%
2020/03/06	1	168.00	0	0.00	169.50	1	188	0.53%
2020/03/05	1.3	169.85	0	0.00	170.00	1.3	191	0.68%
2020/03/04	0.1	171.00	0	0.00	170.00	0.1	193	0.05%
2020/03/02	1	168.50	0	0.00	173.00	1	192	0.52%
2020/02/27	3	170.67	1	171.00	173.00	2	198	1.01%
2020/02/25	0.2	175.50	0	0.00	174.50	0.2	205	0.10%
2020/02/24	3	174.67	0	0.00	174.50	3	210	1.43%
2020/02/21	1.1	176.77	0	0.00	178.50	1.1	214	0.51%
2020/02/20	3.1	180.50	1	180.50	180.50	2.1	214	0.95%
2020/02/19	0.1	180.50	2	178.25	179.50	-1.9	214	-0.89%
2020/02/18	1	175.00	0	0.00	175.50	1	214	0.47%
2020/02/17	1.5	173.83	0	0.00	173.50	1.5	214	0.70%
2020/02/12	1	175.00	1	175.50	174.00	0	236	0.00%
2020/02/10	0.1	175.00	0	0.00	174.50	0.1	239	0.04%
2020/02/07	2.2	171.29	0	0.00	171.50	2.2	240	0.92%
2020/02/06	1.1	177.61	0	0.00	177.50	1.1	238	0.44%
2020/02/05	1	178.50	0	0.00	177.50	1	242	0.41%
2020/02/04	7	174.79	0	0.00	179.50	7	242	2.89%
2020/02/03	4	161.50	1	156.00	169.00	3	240	1.25%
2020/01/31	0.1	171.50	1	173.00	168.50	-0.9	232	-0.37%
2020/01/30	4	179.26	0	0.00	177.50	4	220	1.83%
2020/01/13	0.1	196.50	1	201.00	195.00	-0.9	225	-0.42%
2020/01/09	0	0.00	0.1	194.00	192.50	-0.1	224	-0.04%
2020/01/07	1	193.00	0	0.00	192.00	1	230	0.43%
2020/01/06	0.2	195.50	0	0.00	194.50	0.2	235	0.09%
2020/01/03	0.1	198.00	0	0.00	197.50	0.1	236	0.04%
2020/01/02	0.1	200.00	0	0.00	200.00	0.1	236	0.04%
2019/12/26	0	0.00	1	207.00	205.50	-1	238	-0.42%
2019/12/13	0.1	192.00	0	0.00	191.50	0.1	276	0.04%
2019/12/12	0.1	192.00	1	190.50	191.00	-0.9	276	-0.33%
2019/12/11	0.3	188.50	0	0.00	187.50	0.3	276	0.10%
2019/12/10	0.3	188.00	0	0.00	186.50	0.3	276	0.10%
2019/12/09	3	187.83	1	189.50	190.50	2	276	0.72%
2019/12/06	0	0.00	0.1	191.00	190.00	-0.1	271	-0.02%
2019/12/05	1.5	189.17	0	0.00	189.00	1.5	276	0.54%
2019/12/03	1	189.50	0	0.00	190.00	1	277	0.36%
2019/12/02	2	189.50	0	0.00	190.50	2	279	0.72%
2019/11/29	1.3	192.90	0	0.00	193.00	1.3	286	0.44%
2019/11/27	0.1	198.00	0	0.00	196.00	0.1	292	0.03%
2019/11/26	0.4	197.00	1	196.50	195.00	-0.6	291	-0.21%
2019/11/25	0.8	196.50	0	0.00	195.00	0.8	284	0.26%
2019/11/22	2	194.25	0	0.00	192.50	2	282	0.71%
2019/11/21	4.1	196.06	0	0.00	196.50	4.1	280	1.47%
2019/11/20	1	200.00	0	0.00	200.00	1	276	0.36%
2019/11/19	0	0.00	1	203.00	204.00	-1	281	-0.36%
2019/11/18	0.1	207.00	0	0.00	205.50	0.1	286	0.03%
2019/11/14	1	202.00	0	0.00	203.00	1	293	0.34%
2019/11/13	0.3	204.50	0	0.00	202.50	0.3	296	0.10%
2019/11/12	3	201.33	0	0.00	201.00	3	295	1.01%
2019/11/11	1	208.00	0	0.00	207.00	1	291	0.34%
2019/11/07	1.2	214.17	2	213.50	214.00	-0.8	289	-0.28%
2019/11/06	1	215.50	0	0.00	216.00	1	297	0.34%
2019/11/05	1.2	218.67	0	0.00	219.00	1.2	308	0.39%
2019/11/04	2	219.75	1	222.50	220.00	1	313	0.32%
2019/10/30	1	213.00	0	0.00	213.00	1	315	0.32%
2019/10/29	1	213.00	0	0.00	215.00	1	321	0.31%
2019/10/25	1	218.00	0	0.00	217.50	1	325	0.31%
2019/10/24	2	218.50	2	219.75	217.50	0	330	0.00%
2019/10/21	0.1	225.50	1	224.00	225.50	-0.9	359	-0.26%
2019/10/16	3	222.50	1	223.00	223.00	2	376	0.53%
2019/10/15	1	222.00	0	0.00	222.50	1	380	0.26%
2019/10/14	4.8	228.52	2	232.50	226.50	2.8	382	0.74%
2019/10/09	2	234.00	0	0.00	234.00	2	385	0.52%
2019/10/03	1.1	235.55	0	0.00	235.50	1.1	423	0.25%
2019/10/02	1	238.00	0	0.00	237.00	1	444	0.23%
2019/10/01	0	0.00	2	236.50	234.50	-2	456	-0.44%
2019/09/27	4	239.00	2	239.50	240.00	2	462	0.43%
2019/09/26	2	243.00	2	245.00	242.50	0	466	0.00%
2019/09/25	25	246.44	25	247.44	248.00	0	462	0.00%
2019/09/24	2	246.25	2	243.00	241.50	0	451	0.00%
2019/09/23	1	234.50	2	235.00	234.50	-1	438	-0.23%
2019/09/20	0	0.00	1.1	235.54	236.00	-1.1	439	-0.25%
2019/09/19	2	231.25	0	0.00	231.00	2	438	0.46%
2019/09/16	1	227.00	0	0.00	225.50	1	437	0.23%
2019/09/12	1	229.00	0	0.00	229.00	1	437	0.23%
2019/09/11	1.1	235.71	1	229.00	228.00	0.1	439	0.01%
2019/09/10	2	235.25	2	234.00	233.50	0	437	0.00%
2019/09/09	2.1	233.00	3	235.33	233.00	-0.9	438	-0.21%
2019/09/05	1	233.00	0	0.00	234.50	1	442	0.23%
2019/09/03	1	237.50	0	0.00	236.00	1	439	0.23%
2019/09/02	1	229.00	0	0.00	231.00	1	428	0.23%
2019/08/30	2.1	224.31	2	222.00	221.00	0.1	423	0.02%
2019/08/23	2.1	233.00	1	230.50	227.00	1.1	421	0.26%
2019/08/20	1	233.00	1	232.00	231.00	0	422	0.00%
2019/08/19	0.1	223.00	0	0.00	221.50	0.1	427	0.01%
2019/08/16	1	220.50	1	225.00	221.00	0	431	0.00%
2019/08/15	0	0.00	0.1	224.00	222.50	-0.1	433	-0.02%
2019/08/13	0.1	233.00	0	0.00	231.50	0.1	423	0.02%
2019/08/12	1.1	236.18	1	238.00	237.50	0.1	418	0.02%
2019/08/08	1	234.00	1	235.00	236.00	0	415	0.00%
2019/08/07	2	225.50	1	225.00	227.00	1	408	0.24%
2019/08/02	1	226.00	0	0.00	225.00	1	398	0.25%
2019/07/30	2	233.50	0	0.00	235.50	2	405	0.49%
2019/07/29	0	0.00	1	241.00	240.00	-1	401	-0.25%
2019/07/26	3	245.83	2	247.00	244.00	1	400	0.25%
2019/07/24	4	249.75	4	249.25	253.50	0	384	0.00%
2019/07/22	0	0.00	2	241.00	237.00	-2	357	-0.56%
2019/07/19	0	0.00	2	250.00	247.50	-2	346	-0.58%
2019/07/18	0	0.00	2	250.50	247.50	-2	342	-0.58%
2019/07/17	1	253.00	1	253.00	255.00	0	334	0.00%
2019/07/16	1	253.50	1	252.00	254.50	0	328	0.00%
2019/07/15	5	254.50	3	254.33	254.50	2	324	0.62%
2019/07/11	4	268.50	2	264.75	266.50	2	307	0.65%
2019/07/09	1	274.00	1	270.50	276.00	0	280	0.00%
2019/07/05	2	299.50	0.1	301.00	301.00	1.9	259	0.73%
2019/07/04	0	0.00	1	287.00	289.50	-1	246	-0.41%
2019/07/03	2	273.25	1	272.50	272.00	1	235	0.42%
2019/07/02	10	264.25	0	0.00	269.00	10	229	4.36%
2019/07/01	2	264.00	0	0.00	264.00	2	225	0.89%
2019/06/28	6	259.50	6	261.33	261.50	0	227	0.00%
2019/06/19	1	263.50	1	264.50	261.50	0	213	0.00%
2019/06/18	1	258.50	0	0.00	263.00	1	210	0.47%
2019/06/13	1	259.50	0	0.00	260.00	1	207	0.48%
2019/06/12	0	0.00	2	249.75	251.00	-2	200	-1.00%
2019/06/11	1	244.00	0	0.00	245.00	1	200	0.50%
2019/06/06	1	245.00	2	248.00	246.00	-1	203	-0.49%
2019/06/05	1	245.00	0	0.00	245.00	1	203	0.49%
2019/06/04	3	246.50	4	244.00	246.50	-1	204	-0.49%
2019/05/31	1	245.50	1	248.50	242.00	0	202	0.00%
2019/05/30	1	245.50	6	245.50	250.00	-5	202	-2.47%
2019/05/29	3	248.00	3	246.00	248.00	0	199	0.00%
2019/05/28	5	249.00	9	251.56	250.00	-4	194	-2.06%
2019/05/27	0.1	254.00	0	0.00	255.00	0.1	189	0.05%
2019/05/24	0	0.00	2	246.75	246.50	-2	177	-1.13%
2019/05/23	2	236.50	2	232.00	236.50	0	163	0.00%
2019/05/21	2	224.25	1	222.50	222.00	1	154	0.65%
2019/05/09	1	228.00	2	228.00	229.00	-1	132	-0.76%
2019/04/26	0	0.00	2	198.00	199.50	-2	106	-1.88%
2019/04/15	2	193.00	0	0.00	189.00	2	94	2.11%
2019/04/12	1	187.00	1	191.50	191.50	0	93	0.00%
2019/04/11	0	0.00	3	183.00	187.00	-3	87	-3.44%
2019/04/01	1	180.00	0	0.00	179.00	1	74	1.35%
2019/03/26	0	0.00	2	182.00	182.50	-2	71	-2.80%
2019/03/14	4	181.00	0	0.00	180.00	4	66	6.01%
2019/03/13	1	182.00	0	0.00	183.00	1	64	1.56%
2019/03/08	0	0.00	1	177.00	180.50	-1	61	-1.62%
2019/03/07	2	176.50	2	176.00	176.00	0	62	0.00%
2019/03/06	0	0.00	1	176.50	179.00	-1	62	-1.61%
2019/03/05	1	175.00	0	0.00	175.50	1	60	1.65%
2019/03/04	1	175.00	0	0.00	176.00	1	60	1.66%
2019/02/25	0	0.00	0.2	169.50	170.00	-0.2	56	-0.44%
2019/02/18	0	0.00	1	169.50	169.50	-1	54	-1.82%
2019/01/30	0	0.00	1	170.00	169.00	-1	53	-1.88%
2019/01/23	0	0.00	1	167.50	166.50	-1	51	-1.94%
2019/01/21	1	167.00	0	0.00	166.00	1	51	1.94%
2019/01/17	2	168.50	0	0.00	167.00	2	52	3.78%
2018/12/05	1	157.50	1	157.00	157.00	0	63	0.00%
2018/11/28	0	0.00	0.1	145.00	145.00	-0.1	57	-0.09%
2018/09/21	1	162.00	0	0.00	161.00	1	111	0.90%
2018/08/29	0	0.00	1	181.00	181.50	-1	130	-0.76%
2018/08/22	1	176.00	0	0.00	176.00	1	130	0.77%
2018/07/18	0.1	197.00	0	0.00	196.50	0.1	169	0.03%
2018/07/11	1	181.00	1	182.50	183.00	0	153	0.00%
2018/07/02	1	196.00	0	0.00	194.50	1	132	0.75%
2018/06/29	0	0.00	1	200.50	200.00	-1	130	-0.77%
2018/06/28	1	198.50	0	0.00	201.00	1	129	0.77%
2018/06/20	0	0.00	1	189.00	190.00	-1	122	-0.82%
2018/06/13	1	187.50	0	0.00	184.50	1	118	0.85%
2018/05/25	0	0.00	1	177.00	176.00	-1	116	-0.86%
2018/05/24	1	175.00	0	0.00	178.00	1	115	0.86%
2018/03/05	1	138.00	0	0.00	137.00	1	93	1.07%
2018/02/21	2	139.75	0	0.00	139.50	2	111	1.80%
2018/02/06	0	0.00	9	135.78	142.00	-9	177	-5.08%
2018/02/01	0	0.00	7	142.43	140.00	-7	207	-3.37%