• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    268.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.13%
  • 成交量
    1,174張
  • 產業
    上市 運動休閒

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波力-KY (8467)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223285.957.1278.96268.50-4.1545-0.75%
2024/11/2100.003262.33265.50-3530-0.57%
2024/11/190250.0000.00250.0005320.00%
2024/11/151253.501256.00251.5005410.00%
2024/11/142250.001256.00251.5015550.18%
2024/11/130253.7500.00251.5005760.01%
2024/11/122256.5000.00256.5025890.34%
2024/11/112265.9800.00261.0025970.34%
2024/11/0817.2281.1410275.04260.507.25911.21%
2024/11/072281.002282.00282.0005440.00%
2024/10/300255.5000.00256.0005840.00%
2024/10/291.1262.861262.00260.500.16090.02%
2024/10/281266.000.2266.91261.500.86420.12%
2024/10/252266.740.2264.00272.501.86540.28%
2024/10/248273.1300.00268.0086601.21%
2024/10/234272.753273.83277.5016720.15%
2024/10/221258.0011264.77268.00-10719-1.39%
2024/10/181243.0000.00241.0017820.13%
2024/10/171.4245.5000.00244.501.48470.16%
2024/10/1600.001253.00244.00-1884-0.11%
2024/10/150246.0000.00247.0008890.00%
2024/10/141246.502.2237.24244.00-1.2893-0.14%
2024/10/111250.0000.00243.0018990.11%
2024/10/0900.000256.00252.5009160.00%
2024/10/080252.0000.00253.0009250.00%
2024/10/040.1254.500.1254.02254.0009490.00%
2024/10/013263.330262.00258.5039630.31%
2024/09/301275.5000.00274.5019550.10%
2024/09/270273.7700.00272.0009510.00%
2024/09/260.1289.502287.50276.50-1.9946-0.20%
2024/09/242269.501267.00277.5019180.11%
2024/09/231265.502262.50266.00-1904-0.11%
2024/09/201262.0000.00262.0019010.11%
2024/09/191255.001264.50261.0008970.00%
2024/09/160260.5000.00261.0008910.00%
2024/09/131260.001262.00263.5008830.00%
2024/09/120262.500261.00257.5008760.00%
2024/09/118253.632256.50253.5068710.69%
2024/09/1019253.7122247.25245.50-3875-0.34%
2024/09/0937262.8934254.07250.5038640.34%
2024/09/061268.9725268.64269.50-24808-2.97%
2024/09/052249.753253.17245.00-1766-0.13%
2024/09/045244.905248.60237.0007420.00%
2024/09/032236.502240.25232.0007110.00%
2024/09/0200.001222.00225.00-1703-0.14%
2024/08/281226.5000.00227.0017080.14%
2024/08/2700.003228.17228.50-3709-0.42%
2024/08/261227.502221.75221.00-1714-0.14%
2024/08/2300.001219.00217.00-1709-0.14%
2024/08/223223.8300.00222.0037140.42%
2024/08/210228.0000.00225.0007220.00%
2024/08/2000.001224.00226.00-1726-0.14%
2024/08/191222.0000.00221.5017320.14%
2024/08/162.1230.902230.00226.000.17310.01%
2024/08/152224.251228.97223.0017160.14%
2024/08/1411215.001206.16209.00106951.44%
2024/08/1313218.314215.64218.5096791.32%
2024/08/126205.5000.00205.5066700.90%
2024/08/080214.0000.00204.5006700.00%
2024/08/071215.0015218.33213.00-14667-2.10%
2024/08/069197.0011199.32199.00-2661-0.30%
2024/08/055217.000217.00217.0056590.76%
2024/08/025252.304247.38241.0016740.15%
2024/08/018.1256.557253.43254.001.16620.16%
2024/07/3110248.1019.1252.67256.50-9642-1.41%
2024/07/3000.0010.1233.30233.50-10.1616-1.64%
2024/07/290211.0000.00218.5006150.00%
2024/07/261212.001214.50211.0006120.00%
2024/07/2316223.9333233.26215.00-17599-2.84%
2024/07/222230.252239.25237.5005520.00%
2024/07/194228.004227.76229.0005260.00%
2024/07/1814233.5425.2237.52242.50-11.2500-2.23%
2024/07/172218.7513.3217.60220.50-11.3441-2.55%
2024/07/169199.229202.72200.5004090.00%
2024/07/156198.177199.78197.00-1416-0.25%
2024/07/126200.001201.00197.0054281.17%
2024/07/113192.1714202.07203.00-11431-2.55%
2024/07/1013193.586.2196.09191.506.84341.58%
2024/07/0910194.3617.2195.97193.50-7.2482-1.49%
2024/07/088186.135186.50185.5034710.64%
2024/07/055187.803.3190.67186.501.74730.36%
2024/07/031175.5000.00175.5014900.20%
2024/07/022174.0000.00174.5024960.40%
2024/07/011175.4900.00175.5015050.20%
2024/06/2600.002174.00175.00-2564-0.35%
2024/06/250.1170.5000.00174.000.16380.02%
2024/06/241.1176.5500.00174.001.16620.17%
2024/06/201179.010.1180.50180.500.96720.14%
2024/06/191179.9600.00179.0016760.15%
2024/06/181.4188.111187.00181.000.46780.06%
2024/06/173181.835.5187.41186.50-2.5682-0.37%
2024/06/1400.003168.50176.50-3725-0.41%
2024/06/130.1165.5000.00163.500.17550.01%
2024/06/121163.0300.00162.5017730.13%
2024/06/111.2165.8000.00165.001.27770.16%
2024/06/071169.5000.00169.5017800.13%
2024/06/061170.005169.10169.50-4786-0.51%
2024/06/044.1165.7800.00165.504.18160.50%
2024/06/031168.0000.00168.0018230.12%
2024/05/311168.502169.75168.50-1829-0.12%
2024/05/303.1170.652168.00168.501.18420.13%
2024/05/290.1177.5000.00175.000.18420.01%
2024/05/281.5172.177175.86177.00-5.5848-0.65%
2024/05/2710.1176.5500.00173.5010.18451.19%
2024/05/241182.508182.32184.50-7845-0.83%
2024/05/239181.507184.00178.0028730.23%
2024/05/220179.002.1179.62183.00-2.1948-0.22%
2024/05/200175.0000.00172.5009900.00%
2024/05/172176.023178.50175.00-1993-0.10%
2024/05/151175.5100.00177.5011,0020.10%
2024/05/1410177.551178.50177.0091,0090.89%
2024/05/130177.0000.00179.5001,0120.00%
2024/05/101176.543178.17180.00-21,017-0.19%
2024/05/095179.803180.83176.0021,0290.19%
2024/05/0812.1175.5311176.95177.001.11,0440.10%
2024/05/077168.5100.00167.5071,0490.67%
2024/05/065.1173.2000.00174.505.11,0460.49%
2024/05/036176.921173.50175.0051,0470.48%
2024/05/028.2177.774.1189.97177.504.11,0440.40%
2024/04/301184.001192.00185.0001,0410.00%
2024/04/290.1189.840188.50184.500.11,0350.01%
2024/04/262.2186.240.1188.00184.5021,0340.19%
2024/04/255.1189.8900.00188.005.11,0300.49%
2024/04/241198.509198.72194.00-81,028-0.78%
2024/04/231.1191.416190.25190.50-4.91,018-0.48%
2024/04/221187.000189.50185.0011,0150.09%
2024/04/1915188.3700.00189.50151,0131.48%
2024/04/185195.906.3198.15194.50-1.31,006-0.13%
2024/04/172190.503192.00190.50-11,039-0.10%
2024/04/1612.3192.471196.00192.0011.31,1720.97%
2024/04/1510218.4551.2221.82213.00-41.21,299-3.17%
2024/04/120.1193.008199.19205.00-81,265-0.63%
2024/04/116191.5900.00190.0061,3570.44%
2024/04/102199.502205.50193.0001,3830.00%
2024/04/092193.003198.50196.50-11,370-0.07%
2024/04/080.2199.501189.50193.00-0.81,356-0.06%
2024/04/033197.332195.00196.5011,3550.07%
2024/04/025189.7000.00192.0051,3480.37%
2024/04/0111198.771194.50193.00101,3440.74%
2024/03/298.1200.868.3198.94198.00-0.31,336-0.02%
2024/03/287206.4722.1211.64209.00-15.11,300-1.16%
2024/03/273190.5011192.41196.00-81,233-0.65%
2024/03/264179.251179.00178.5031,2300.24%
2024/03/251186.045185.20182.50-41,250-0.32%
2024/03/223177.6700.00179.0031,2490.24%
2024/03/216180.0100.00179.5061,2580.48%
2024/03/206.1181.0800.00180.006.11,2620.48%
2024/03/1921.1200.9512208.54185.009.11,2600.72%
2024/03/183201.0013202.50205.50-101,201-0.83%
2024/03/1500.0017182.89187.00-171,184-1.44%
2024/03/142172.754171.00170.00-21,232-0.16%
2024/03/132.1178.541178.00176.501.11,2450.08%
2024/03/123181.831181.00180.5021,2820.16%
2024/03/115.3188.908189.92182.00-2.81,282-0.21%
2024/03/0810179.800.6177.00180.509.41,2710.74%
2024/03/0715184.101.1183.74183.0013.91,2641.10%
2024/03/063185.161186.07186.0021,2570.16%
2024/03/0518183.190.1188.50184.5017.91,2561.43%
2024/03/0400.001.1178.42183.00-1.11,249-0.09%
2024/03/010179.503.3180.55182.00-3.21,250-0.26%
2024/02/296173.3300.00174.0061,2510.48%
2024/02/271.1176.892173.25173.00-0.91,248-0.08%
2024/02/2622186.0932.1187.90182.00-10.11,245-0.81%
2024/02/2323.1187.0628192.63178.50-4.91,278-0.38%
2024/02/228183.639.1193.45194.00-1.11,245-0.08%
2024/02/211.1173.606.1174.05176.50-5.11,265-0.40%
2024/02/200.1161.890163.00160.500.11,2700.00%
2024/02/190.1167.001165.51163.00-0.91,274-0.07%
2024/02/160167.500167.00167.0001,2750.00%
2024/02/150.1169.501172.00171.50-0.91,269-0.07%
2024/02/051159.501160.50158.0001,2600.00%
2024/02/022166.2500.00164.0021,2550.16%
2024/02/016174.006166.58165.5001,2540.00%
2024/01/319174.8313174.58169.50-41,240-0.32%
2024/01/304165.250166.00163.0041,2120.33%
2024/01/291171.001171.00171.0001,1890.00%
2024/01/266173.335.1174.09174.500.91,1850.08%
2024/01/252171.483172.67168.50-11,187-0.08%
2024/01/243.1168.366171.67173.50-31,185-0.25%
2024/01/231157.002159.00158.00-11,184-0.09%
2024/01/221162.000157.00158.0011,1840.08%
2024/01/1900.001.1163.51163.50-1.11,182-0.09%
2024/01/181168.001165.50164.0001,1830.00%
2024/01/171165.101168.00167.5001,1830.00%
2024/01/163168.672168.50165.0011,1820.08%
2024/01/152167.253169.18169.50-11,182-0.09%
2024/01/127166.645167.70163.5021,1810.17%
2024/01/1121171.4315170.40172.0061,1750.51%
2024/01/1040180.8931.3180.85180.008.71,1280.77%
2024/01/0938.3163.0134.7166.18178.503.69860.37%
2024/01/084158.134.4161.48162.50-0.4843-0.05%
2024/01/0523.3144.0343.1144.69148.00-19.8829-2.39%
2024/01/045135.892136.52138.5037290.41%
2024/01/0300.003126.67126.00-3712-0.42%
2024/01/020124.5000.00124.5007440.00%
2023/12/291125.0000.00125.5017730.13%
2023/12/270127.0000.00126.5008560.00%
2023/12/260127.0000.00127.5008560.00%
2023/12/250125.5000.00124.5008580.00%
2023/12/222.2125.013127.50127.00-0.8859-0.10%
2023/12/218.2127.981132.50125.507.28590.83%
2023/12/200.1126.612.1128.76134.50-2850-0.24%
2023/12/191.1121.6400.00122.501.18620.13%
2023/12/180.1127.330127.02125.500.18860.01%
2023/12/150126.583126.50125.00-3890-0.34%
2023/12/143123.8600.00123.5039030.33%
2023/12/130124.131.1125.08125.00-1921-0.11%
2023/12/122.5123.211.3123.73124.501.29240.13%
2023/12/1115130.9135138.66125.50-20905-2.21%
2023/12/0810140.503141.67134.5078390.83%
2023/12/0710146.854145.88143.0068230.73%
2023/12/067143.436143.17142.0017830.13%
2023/12/051141.514143.88143.50-3783-0.38%
2023/12/041156.5000.00151.5017830.13%
2023/12/012161.231158.50158.5017800.13%
2023/11/304157.770156.50158.5047790.51%
2023/11/298.3159.424.1169.86157.004.27790.54%
2023/11/284162.002161.50162.0027700.26%
2023/11/273145.003145.93147.5007620.00%
2023/11/242140.000.1138.00138.501.97540.25%
2023/11/2237.2136.4234137.71138.503.27460.43%
2023/11/2123126.7226129.35130.50-3677-0.44%
2023/11/2015111.6114112.64119.0016310.16%
2023/11/177107.5025108.40108.50-18591-3.05%
2023/11/1600.00199.0099.00-1555-0.18%
2023/11/15187.30288.9090.00-1546-0.18%
2023/11/1400.00286.5087.60-2540-0.37%
2023/11/13186.2000.0085.9015370.19%
2023/11/10183.40185.0085.1005360.00%
2023/11/0900.00189.8085.60-1532-0.19%
2023/11/0300.00282.8084.10-2522-0.38%
2023/11/02184.00284.2084.00-1520-0.19%
2023/11/01179.00479.0580.00-3512-0.59%
2023/10/30376.9700.0076.2035020.60%
2023/10/27177.4000.0077.5015010.20%
2023/10/26677.9200.0077.4065011.20%
2023/10/25180.7000.0080.6014980.20%
2023/10/24178.2000.0080.7014970.20%
2023/10/23479.60278.3078.6024950.40%
2023/10/20381.3000.0081.4034910.61%
2023/10/19182.6000.0082.9014890.20%
2023/10/18284.10084.3084.1024870.41%
2023/10/16685.5300.0084.3064861.23%
2023/10/13190.20390.6088.50-2480-0.42%
2023/10/12391.8300.0091.6034780.63%
2023/10/11395.00395.4392.3004790.00%
2023/10/062298.12797.1095.30154763.15%
2023/10/05391.542089.2496.00-17444-3.83%
2023/10/042695.008894.2389.40-62413-15.01%
2023/10/03289.5000.0090.0023410.59%
2023/09/25285.40284.2085.1003040.00%
2023/09/22191.89193.7088.3002910.00%
2023/09/21194.00192.1092.3002550.00%
2023/09/19292.30292.0594.0002140.00%
2023/09/18490.28490.9392.4001920.00%
2023/09/15180.00583.5086.10-4160-2.50%
2023/09/08174.50274.6072.60-1134-0.74%
2023/09/0400.003.572.0271.60-3.5115-3.03%
2023/09/011.571.4300.0071.101.51071.40%
2023/08/3100.00170.8071.30-1107-0.93%
2023/08/30170.0000.0070.8011070.93%
2023/08/2800.004.868.6768.70-4.8103-4.64%
2023/08/24165.30865.6166.10-799-7.03%
2023/08/21162.1000.0061.801921.08%
2023/08/16160.2000.0060.801911.09%
2023/08/14164.20162.2062.800890.00%
2023/08/1100.00266.7063.40-289-2.24%
2023/08/07361.70060.9062.503873.43%
2023/08/04262.1000.0062.502862.30%
2023/07/2700.00164.5063.80-186-1.16%
2023/07/25663.502063.5063.20-1484-16.54%
2023/07/2000.003063.4363.80-3080-37.09%
2023/07/191663.5900.0064.00167820.43%
2023/07/183564.202864.2064.107759.24%
2023/07/172964.743265.2864.70-373-4.09%
2023/07/141070.25171.7069.3096613.55%
2023/07/133273.96172.4073.20316051.42%
2023/07/11464.8000.0064.704448.94%
2023/07/10464.8800.0065.004448.92%
2023/07/071165.1600.0065.00114424.80%
2023/07/06164.3000.0064.401422.35%
2023/06/28166.00168.2062.200430.00%
2023/06/27161.6000.0062.001372.70%
2023/06/260.861.0000.0061.400.8362.19%
2023/06/1900.00160.1060.00-136-2.71%
2023/06/0900.00261.1561.50-243-4.62%
2023/06/06161.7900.0060.801531.90%
2023/04/17161.80162.4062.500460.00%
2023/04/10163.00162.4062.400440.00%
2023/04/07460.5500.0061.504429.32%
2023/02/2100.00456.3056.00-442-9.38%
2022/12/27156.8000.0056.701881.13%
2022/12/2100.00163.0063.60-192-1.08%
2022/12/19161.5000.0061.901931.07%
2022/12/0200.00362.0062.00-3115-2.60%
2022/11/2400.00156.6057.00-1119-0.83%
2022/11/2300.00257.3057.50-2120-1.66%
2022/11/1600.00357.4057.50-3166-1.80%
2022/11/11856.9300.0054.5081734.61%
2022/11/0200.00251.0050.90-2205-0.97%
2022/10/1300.002046.7846.85-20316-6.32%
2022/10/11150.3000.0050.3013560.28%
2022/10/0600.00057.6058.1003690.00%
2022/10/042158.35158.7059.20204174.79%
2022/09/29154.6000.0053.3014260.23%
2022/09/19162.0000.0061.8014540.22%
2022/09/15268.30267.0066.7004650.00%
2022/09/08064.90167.0064.90-1504-0.20%
2022/08/2600.00266.8067.60-2500-0.40%
2022/08/24166.8000.0067.9014710.21%
2022/08/12166.4000.0065.9014220.24%
2022/08/11163.2000.0062.8014010.25%
2022/08/09161.7000.0061.5013950.25%
2022/07/28270.05170.0068.9013590.28%
2022/07/27373.87573.1270.60-2347-0.57%
2022/07/26170.70272.1568.80-1322-0.31%
2022/07/25171.00170.6070.1003150.00%
2022/07/22671.70271.4571.2043091.29%
2022/07/21174.5000.0073.5012940.34%
2022/07/20276.15276.6573.7002770.00%
2022/07/19378.73177.8077.7022670.75%
2022/07/1500.00166.5066.90-1222-0.45%
2022/07/14368.23267.5066.8012140.47%
2022/07/13469.13570.0866.50-1203-0.49%
2022/07/12164.60165.8065.8001760.00%
2022/07/08152.80254.0554.50-1151-0.66%
2022/07/0700.00256.1052.20-2142-1.41%
2022/07/0600.00165.0058.00-1135-0.74%
2022/07/0500.00264.3064.40-2133-1.50%
2022/07/0400.00463.4063.50-4130-3.06%
2022/06/30864.0000.0064.0081276.29%
2022/06/29167.4000.0068.0011190.84%
2022/06/24361.90163.3062.502952.09%
2022/06/21255.35353.9054.60-168-1.45%
2022/06/20751.93852.3653.90-148-2.04%
2022/06/1700.00143.8549.05-134-2.91%
2022/06/16148.6500.0044.601283.51%
2022/06/15148.05248.5048.50-122-4.42%
2022/06/14242.1000.0044.1021513.07%
2022/02/2100.00839.2239.10-814-55.24%
2022/02/1000.00139.3539.35-112-7.76%
2022/02/09041.7000.0039.350120.12%
2022/02/0800.00237.8038.05-212-15.56%
2022/02/0700.00137.1037.80-112-7.72%
2022/01/1100.00239.2139.00-214-13.91%
2022/01/1000.00043.2540.50013-0.07%
2022/01/06140.2500.0040.251137.31%
2022/01/051242.9900.0041.00121389.45%
2022/01/04142.2000.0041.301127.70%
2021/10/0400.00241.8342.40-214-14.18%
2021/09/28243.3800.0042.1021315.13%
2021/08/2300.00138.2038.90-18-12.30%
2021/07/0500.00440.2040.50-410-37.33%
2021/05/17137.9500.0037.801204.99%
2021/04/1500.00148.0047.20-117-5.67%
2021/03/11144.6500.0046.401175.69%
2021/01/06147.9000.0047.901118.55%
2020/12/1800.00248.0047.95-210-18.78%
2020/12/0900.00247.9047.70-210-18.78%
2020/12/01149.3000.0048.901109.98%
2020/11/25148.9500.0048.801910.12%
2020/09/08149.2000.0049.101323.04%
2020/09/07148.7000.0048.851332.98%
2020/09/01151.4000.0051.201352.82%
2020/08/28151.0000.0051.001352.83%
2020/08/27351.1700.0050.603358.45%
2020/08/21152.2000.0052.201352.86%
2020/08/20551.1200.0051.9053514.10%
2020/08/18153.2000.0053.101372.66%
2020/08/14353.1300.0053.103397.68%
2020/08/13256.5000.0056.002375.35%
2020/08/11153.5000.0053.601352.85%
2020/08/10153.3000.0054.201342.87%
2020/08/07153.30153.3053.300340.00%
2020/08/06254.1000.0054.002345.82%
2020/08/05155.1000.0055.101342.93%
2020/08/04155.8000.0055.101332.95%
2020/07/31254.6000.0055.202336.00%
2020/07/28551.7600.0051.6052817.39%
2020/07/27353.8700.0053.0032710.80%
2020/07/24254.5500.0053.202277.38%
2020/07/16450.5300.0051.0042118.93%
2020/07/151250.1800.0050.50122157.14%
2020/07/14350.6700.0050.7032014.74%
2020/07/13150.8000.0050.801195.03%
2020/07/0600.00151.8051.90-118-5.47%
2020/07/02250.0500.0050.3021711.36%
2020/06/30151.1000.0051.101166.00%
2020/06/24552.2400.0051.2051630.09%
2020/06/22155.0000.0054.901165.99%
2020/06/19255.3000.0055.1021611.85%
2020/06/12150.80150.2051.400180.00%
2020/06/11155.3000.0053.201185.54%
2020/05/2100.00158.5056.60-117-5.73%
2020/05/2000.00154.8054.80-115-6.58%
2020/05/1900.00149.5049.90-113-7.25%
2020/03/1800.00140.0040.20-123-4.19%
2020/03/12148.8000.0047.101253.95%
2020/03/0600.00150.1050.10-133-3.01%
2020/03/03150.2000.0050.301352.80%
2020/02/2700.00151.5051.50-146-2.16%
2020/02/12153.9000.0052.601521.91%
2020/02/10149.05150.8050.800690.00%
2020/02/0700.00652.2551.30-669-8.69%
2020/02/04356.30856.1056.20-568-7.33%
2019/12/20168.0000.0067.501661.51%
2019/12/16470.3500.0069.704675.93%
2019/12/131169.9000.0069.50116716.30%
2019/12/1000.001367.3668.00-1365-19.86%
2019/12/0900.00168.1068.10-165-1.54%
2019/12/03171.0000.0069.501631.59%
2019/11/27265.90265.2066.300730.00%
2019/11/261566.9700.0065.90157120.90%
2019/11/0800.00668.2063.10-663-9.39%
2019/11/06257.0000.0057.502484.17%
2019/11/04458.0500.0057.904498.12%
2019/10/3100.00156.7057.00-150-1.97%
2019/09/10154.7000.0054.101751.33%
2019/09/0200.00758.2958.90-762-11.17%
2019/08/30553.3000.0053.605559.02%
2019/08/28252.2500.0052.002533.72%
2019/08/2300.00148.8048.80-147-2.13%
2019/08/0500.00150.2050.10-148-2.06%
2019/07/0400.00141.9541.95-157-1.73%
2019/07/02143.1000.0043.101591.69%
2019/06/0400.00142.3041.40-175-1.32%
2019/05/30142.4500.0042.401761.31%
2019/05/2800.00142.5542.40-178-1.28%
2019/05/22145.6000.0045.101821.22%
2019/04/11146.5000.0046.001881.12%
2019/02/2700.00333.2233.45-3116-2.57%
2019/02/2000.00233.2333.75-2112-1.77%
2019/02/15331.0000.0031.2531092.74%
2019/02/13230.5500.0030.6021101.82%
2019/01/2800.00131.1031.10-1109-0.92%
2019/01/2100.00131.7531.30-1106-0.94%
2019/01/1800.00532.3932.05-5105-4.73%
2019/01/1700.00233.5533.55-2101-1.98%
2019/01/16430.38230.4530.502982.02%
2019/01/15129.6500.0030.001971.02%
2019/01/11230.5000.0030.402962.08%
2019/01/09232.3800.0032.502912.18%
2019/01/07233.2000.0034.602842.36%
2018/12/1700.00232.3033.25-217-11.36%
2018/12/14130.2000.0030.251156.65%
2018/05/0300.00132.8032.80-16-15.96%
2018/04/1300.00232.0531.95-25-35.61%
2018/02/22131.80131.8032.00060.00%
〈焦點股〉波力-KY前三季獲利EPS 8.02元賺贏去年全年 股價鎖漲停Anue鉅亨－16天前
...詳全文
最牛一輪／波力犀利 中信3C叫好UDN聯合新聞網－2024/08/16
波力-KY（8467）為碳纖維冰上曲棍球桿製造廠，上半年稅後純益2.66億元、年增68.3%，每股稅後純益5.2元，獲利......詳全文
波力財報／上半年每股賺5.2元 營收獲利雙創同期新高UDN聯合新聞網－2024/08/14
碳纖維冰上曲棍球桿製造龍頭波力-KY（8467）公布上半年合併財報，合併營收11.91億元、年增34.7%，稅後純益2.......詳全文
波力-KY 相關文章