台境 (8476)-國泰-台中券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
58.7
漲跌
▼0.6
漲幅
-1.01%
成交量
44張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	59.50	59.30	-1	201	-0.50%
2024/05/10	0	0.00	3	58.80	58.80	-3	202	-1.48%
2024/04/30	1	56.20	0	0.00	56.80	1	204	0.49%
2024/04/29	0	0.00	0.1	57.40	57.20	-0.1	202	-0.02%
2024/04/22	1	58.50	0	0.00	58.40	1	202	0.49%
2024/04/12	1	60.10	0	0.00	60.80	1	195	0.51%
2024/04/11	0	0.00	1	61.70	61.00	-1	195	-0.51%
2024/04/10	1	60.10	0	0.00	60.30	1	195	0.51%
2024/04/01	1	63.30	0	0.00	63.50	1	190	0.53%
2024/03/29	0	0.00	3	63.30	63.70	-3	189	-1.58%
2024/03/26	25.2	62.87	0	0.00	63.30	25.2	184	13.61%
2024/03/25	26	62.78	1	62.90	62.80	25	183	13.63%
2024/03/22	14	61.87	0.1	60.60	61.90	13.9	182	7.65%
2024/03/21	0	0.00	1	60.80	60.80	-1	181	-0.55%
2024/03/20	1	61.50	1	62.00	60.80	0	182	0.00%
2024/03/18	1	60.70	0	0.00	60.50	1	181	0.55%
2024/03/15	1	62.20	2	63.60	62.10	-1	176	-0.57%
2024/03/14	0	0.00	1	64.50	63.80	-1	175	-0.57%
2024/03/12	2	65.70	1	65.70	65.50	1	169	0.59%
2024/03/11	1	64.50	1	65.30	65.00	0	164	0.00%
2024/03/08	3	62.17	1	61.00	63.00	2	157	1.27%
2024/03/07	0	0.00	1	62.70	62.30	-1	150	-0.66%
2024/03/06	2.1	64.99	2	65.20	63.60	0.1	144	0.03%
2024/03/05	1	63.50	1	63.30	63.50	0	124	0.00%
2024/02/29	1	52.80	0	0.00	53.60	1	70	1.42%
2024/02/23	0	54.00	2	54.10	53.50	-2	68	-2.91%
2024/02/21	2	54.60	0	0.00	54.20	2	68	2.91%
2024/02/20	0.4	54.00	0	0.00	54.30	0.4	68	0.54%
2024/02/16	0	52.80	0	0.00	52.80	0	66	0.01%
2024/02/15	0	53.60	0	0.00	53.00	0	67	0.01%
2024/02/01	0.1	55.60	0	0.00	56.00	0.1	66	0.09%
2024/01/31	0.1	53.00	0	0.00	53.90	0.1	64	0.08%
2024/01/30	0	52.90	0	0.00	52.50	0	62	0.07%
2024/01/25	0	0.00	0.1	50.30	50.20	-0.1	60	-0.11%
2024/01/19	0	50.80	0	0.00	52.00	0	63	0.02%
2024/01/18	0	51.05	0	0.00	50.80	0	63	0.02%
2024/01/17	0	52.40	0	0.00	51.50	0	62	0.02%
2024/01/04	5	55.40	5	55.22	55.20	0	69	0.02%
2024/01/03	0	55.40	0	0.00	55.50	0	73	0.01%
2023/12/29	0	55.30	0	0.00	55.90	0	74	0.01%
2023/12/26	0	0.00	2	56.70	56.70	-2	77	-2.57%
2023/12/19	3	58.50	0	0.00	58.30	3	83	3.60%
2023/12/18	0	58.00	0	0.00	58.00	0	84	0.01%
2023/12/15	0	56.80	0	0.00	57.00	0	85	0.04%
2023/12/13	0	57.00	0	0.00	57.20	0	87	0.02%
2023/11/16	1	59.50	0	0.00	59.50	1	102	0.98%
2023/11/01	0	62.00	0	0.00	62.00	0	129	0.04%
2023/10/18	0.1	59.50	0	0.00	59.10	0.1	164	0.03%
2023/10/16	1	61.70	0	0.00	61.30	1	162	0.61%
2023/10/02	0	0.00	0	66.00	64.60	0	177	-0.01%
2023/09/27	0	69.70	0	0.00	68.40	0	176	0.01%
2023/09/18	0	0.00	0.1	67.30	67.30	-0.1	189	-0.05%
2023/08/23	0	0.00	0.1	62.20	62.30	-0.1	250	-0.03%
2023/08/16	0.2	61.75	0	0.00	61.10	0.2	274	0.07%
2023/08/04	0	0.00	0.2	67.80	67.70	-0.2	277	-0.07%
2023/08/02	0	0.00	3	67.50	67.70	-3	287	-1.04%
2023/08/01	0	0.00	3	70.53	69.90	-3	310	-0.97%
2023/07/31	2	69.80	0	0.00	69.80	2	329	0.61%
2023/07/27	0	67.50	0	0.00	68.70	0	362	0.01%
2023/07/21	1	66.00	0	0.00	66.70	1	362	0.28%
2023/07/19	0	0.00	2	66.85	66.70	-2	365	-0.55%
2023/07/14	0	0.00	1.4	69.39	69.20	-1.4	363	-0.38%
2023/07/11	2	71.85	0	0.00	69.10	2	371	0.54%
2023/07/10	1	69.50	0	0.00	70.50	1	365	0.27%
2023/07/05	0	0.00	1	67.50	68.00	-1	372	-0.27%
2023/06/12	0	0.00	1	72.50	71.60	-1	386	-0.26%
2023/06/01	0	0.00	1	75.40	76.60	-1	412	-0.24%
2023/05/11	1	70.70	0	0.00	70.60	1	500	0.20%
2023/05/03	4.4	72.81	2	74.10	71.40	2.4	489	0.49%
2023/04/18	1	64.40	0	0.00	64.10	1	499	0.20%
2023/04/06	2	64.10	0	0.00	62.50	2	512	0.39%
2023/03/28	1	67.40	0	0.00	66.40	1	506	0.20%
2023/03/27	1	67.80	2	68.20	67.80	-1	506	-0.20%
2023/03/23	2	67.40	0	0.00	67.30	2	502	0.40%
2023/03/22	0	0.00	1	67.80	67.80	-1	502	-0.20%
2023/03/20	2	66.45	0	0.00	66.70	2	500	0.40%
2023/03/16	0	0.00	2	66.60	65.80	-2	508	-0.39%
2023/03/15	2	67.90	0.2	66.90	67.00	1.9	500	0.37%
2023/03/14	1	67.20	1	67.40	67.20	0	495	0.00%
2023/03/13	1	69.30	0	0.00	69.20	1	486	0.21%
2023/03/09	0	0.00	1	74.40	73.20	-1	468	-0.21%
2023/03/08	1.2	74.40	1	73.60	76.50	0.2	458	0.03%
2023/03/07	0	0.00	2	72.15	72.10	-2	441	-0.45%
2023/03/06	0	0.00	5	72.88	73.20	-5	433	-1.15%
2023/03/01	2	70.50	0	0.00	70.40	2	418	0.49%
2023/02/23	1	70.58	0	0.00	70.40	1	405	0.26%
2023/02/22	0	0.00	2.3	71.16	70.60	-2.3	394	-0.58%
2023/02/21	5	72.44	0	0.00	72.10	5	382	1.31%
2023/02/20	2	69.80	0.3	69.60	69.90	1.7	366	0.45%
2023/02/16	0	66.50	0	0.00	66.30	0	346	0.01%
2023/02/15	0	0.00	5	67.50	66.20	-5	339	-1.47%
2023/02/14	4	65.35	6	66.08	65.70	-2	322	-0.62%
2023/02/10	3	68.00	0	0.00	67.60	3	297	1.01%
2023/02/09	0	0.00	2	73.15	72.00	-2	280	-0.71%
2023/02/08	2	72.22	2	71.00	72.70	0	267	0.01%
2023/02/07	0	0.00	1	69.10	68.90	-1	241	-0.41%
2023/02/03	0	0.00	5	67.50	68.00	-5	223	-2.24%
2023/02/02	1	67.70	0	0.00	67.30	1	213	0.47%
2023/02/01	1	67.70	1	68.90	69.10	0	202	0.00%
2023/01/31	0	0.00	1	65.37	65.50	-1	184	-0.55%
2023/01/30	1	61.30	0	0.00	61.10	1	163	0.61%
2023/01/09	2	59.60	2	60.25	60.10	0	133	0.00%
2023/01/06	1	60.50	2	60.35	60.30	-1	128	-0.78%
2023/01/05	2	60.20	4	60.48	60.30	-2	125	-1.60%
2023/01/03	2	60.00	0	59.50	61.00	2	113	1.75%
2022/12/08	1	55.80	1	55.70	55.70	0	81	0.00%
2022/11/07	0	51.50	0	0.00	51.30	0	72	0.00%
2022/10/12	1	49.85	0	0.00	49.90	1	70	1.42%
2022/09/20	1	49.60	1	50.60	52.00	0	64	0.00%
2022/09/07	0	0.00	1	55.10	55.20	-1	52	-1.89%
2022/08/31	0	0.00	1	55.70	55.70	-1	54	-1.84%
2022/08/30	0	0.00	1	55.60	55.60	-1	55	-1.79%
2022/08/26	0	55.40	0	0.00	55.30	0	56	0.04%
2022/08/25	1	55.60	1	55.60	55.50	0	56	0.00%
2022/08/23	0	0.00	0	55.50	55.50	0	55	-0.02%
2022/08/15	1	55.50	0	0.00	55.70	1	56	1.77%
2022/08/12	1	55.20	0	0.00	55.00	1	57	1.74%
2022/08/10	1	55.40	0	0.00	55.40	1	56	1.76%
2022/08/08	1	55.10	0	0.00	55.00	1	56	1.78%
2022/07/27	0	0.00	4	55.75	55.50	-4	61	-6.50%
2022/07/25	0	0.00	3	56.30	55.90	-3	63	-4.70%
2022/04/27	1	58.50	0	0.00	58.20	1	196	0.51%
2022/04/22	0	0.00	1	59.00	59.00	-1	193	-0.52%
2022/04/21	0	0.00	2	59.30	59.30	-2	192	-1.04%
2022/03/24	5	63.70	2	63.50	63.60	3	218	1.37%
2022/03/21	0	0.00	1	61.00	61.00	-1	208	-0.48%
2022/03/18	2	58.80	0	0.00	58.80	2	204	0.98%
2022/03/08	0	0.00	0.1	56.70	56.80	-0.1	228	-0.06%
2022/03/04	0	0.00	1	63.10	61.50	-1	225	-0.44%
2022/02/23	0	0.00	0.3	62.78	62.00	-0.3	231	-0.13%
2022/02/16	0	0.00	1	57.00	56.90	-1	237	-0.42%
2022/02/15	0	0.00	1	57.30	56.50	-1	244	-0.41%
2022/02/10	0	0.00	0	54.90	55.20	0	249	-0.01%
2022/01/25	1	54.30	0	0.00	54.70	1	276	0.36%
2022/01/11	1	57.00	2	56.90	56.10	-1	339	-0.29%
2022/01/07	1	55.00	0	0.00	55.30	1	360	0.28%
2021/12/30	0	0.00	1	57.90	57.40	-1	400	-0.25%
2021/12/29	0	0.00	1	58.60	58.60	-1	395	-0.25%
2021/12/28	0	0.00	1	58.60	58.60	-1	394	-0.25%
2021/12/27	1	59.30	4	57.03	59.50	-3	392	-0.76%
2021/12/24	0	0.00	1	60.00	59.60	-1	383	-0.26%
2021/12/22	0	0.00	1	59.50	59.90	-1	384	-0.26%
2021/12/17	0	0.00	3	58.70	59.00	-3	396	-0.76%
2021/12/15	0.3	59.00	0	0.00	58.50	0.3	427	0.07%
2021/12/13	1	60.90	2	60.30	59.90	-1	451	-0.22%
2021/12/10	2	58.80	2	62.50	62.60	0	450	0.00%
2021/12/07	2	60.90	10	62.00	60.80	-8	447	-1.79%
2021/12/06	0	0.00	2	62.55	62.50	-2	445	-0.45%
2021/12/02	0	0.00	1	56.00	55.60	-1	435	-0.23%
2021/12/01	3	55.93	0	0.00	56.00	3	436	0.69%
2021/11/30	1	55.80	0	0.00	55.30	1	436	0.23%
2021/11/26	5	58.06	0	0.00	57.10	5	436	1.15%
2021/11/25	5	59.40	0	0.00	59.60	5	436	1.14%
2021/11/23	1	58.70	2	58.80	58.60	-1	434	-0.23%
2021/11/22	0	0.00	4	57.28	57.50	-4	423	-0.94%
2021/11/19	0	0.00	1	57.50	57.50	-1	423	-0.24%
2021/11/18	1	56.80	0	0.00	57.50	1	426	0.23%
2021/11/17	0	0.00	3	57.07	57.80	-3	431	-0.70%
2021/11/16	2	53.80	6.1	56.00	56.70	-4.1	432	-0.94%
2021/11/15	9	58.29	0	0.00	56.70	9	427	2.11%
2021/11/12	7	62.86	0.1	63.00	63.00	7	422	1.65%
2021/11/11	2	68.50	0	0.00	68.80	2	416	0.48%
2021/11/08	1	69.40	0	0.00	69.30	1	423	0.24%
2021/11/04	5	69.30	0	0.00	68.90	5	432	1.16%
2021/11/03	2	69.25	0	0.00	69.00	2	435	0.46%
2021/11/02	6	66.67	0.2	67.50	68.00	5.9	450	1.30%
2021/11/01	0	0.00	2	60.20	63.50	-2	458	-0.44%
2021/10/29	2	59.20	0	0.00	60.40	2	471	0.42%
2021/10/21	0	54.70	0	0.00	54.30	0	486	0.00%
2021/10/20	0	57.00	0	0.00	56.00	0	484	0.00%
2021/10/19	0	57.00	1	56.60	56.70	-1	492	-0.20%
2021/10/18	0	57.00	0	0.00	57.50	0	492	0.00%
2021/10/15	0	57.00	1	59.50	57.40	-1	488	-0.20%
2021/10/14	1	56.00	0	0.00	59.40	1	486	0.21%
2021/10/13	0	0.00	0.1	53.40	54.00	-0.1	476	-0.03%
2021/10/01	0	0.00	3	49.83	49.20	-3	501	-0.60%
2021/09/30	0	50.00	0	0.00	50.10	0	504	0.00%
2021/09/28	0.1	47.55	2	48.90	48.30	-1.9	497	-0.38%
2021/09/27	2	48.50	0	0.00	49.20	2	494	0.40%
2021/09/24	0	0.00	0.1	49.15	50.30	-0.1	486	-0.03%
2021/09/23	1	51.40	0.6	49.66	49.70	0.4	479	0.09%
2021/09/22	0.2	55.08	3.1	54.81	55.10	-3	454	-0.66%
2021/09/17	4.7	54.05	3	54.97	55.00	1.7	446	0.38%
2021/09/16	1	48.25	1	48.30	51.40	0	426	0.00%
2021/09/13	0	0.00	1	47.25	47.40	-1	413	-0.24%
2021/09/10	2	47.53	0	0.00	47.15	2	410	0.49%
2021/09/02	0	0.00	1	48.25	47.05	-1	391	-0.26%
2021/09/01	1	47.70	0	0.00	47.50	1	389	0.26%
2021/08/31	0	0.00	1	48.10	48.15	-1	383	-0.26%
2021/08/26	0	0.00	1.1	47.69	47.85	-1.1	369	-0.29%
2021/08/25	0	0.00	3	49.00	48.50	-3	366	-0.82%
2021/08/24	1.1	49.01	1	49.01	48.60	0	364	0.01%
2021/08/23	2	49.00	0	0.00	49.00	2	358	0.56%
2021/08/17	1	47.00	0	0.00	45.00	1	343	0.29%
2021/08/12	0	0.00	2	39.70	41.00	-2	324	-0.62%
2021/08/11	3	40.50	0	0.00	40.80	3	319	0.94%
2021/08/09	0.3	47.97	0	0.00	47.50	0.3	298	0.11%
2021/08/06	4	50.08	3.3	47.34	48.25	0.7	288	0.24%
2021/08/05	1.3	46.44	0	0.00	48.40	1.3	267	0.49%
2021/08/04	0	0.00	0.4	41.80	44.00	-0.4	244	-0.14%
2021/08/03	0.4	38.70	4.3	39.73	40.00	-4	217	-1.82%
2021/07/29	0	0.00	2	32.35	34.50	-2	188	-1.06%
2021/07/28	3	34.60	0	0.00	34.20	3	185	1.62%
2021/07/26	1	40.00	2	38.05	38.15	-1	170	-0.59%
2021/07/23	2	38.55	1	38.55	38.60	1	160	0.62%
2021/07/21	1	33.40	0	0.00	33.50	1	139	0.72%
2021/07/20	2	35.35	0	0.00	32.40	2	135	1.47%
2021/07/16	2	30.50	0	0.00	30.95	2	108	1.85%
2021/07/15	0	0.00	2	30.00	29.70	-2	105	-1.89%
2021/07/14	3	31.30	0	0.00	30.70	3	98	3.04%
2021/07/12	1	27.90	0	0.00	28.10	1	69	1.45%
2021/07/08	0	0.00	0.8	25.05	24.80	-0.8	58	-1.37%
2021/04/28	0	0.00	1	22.10	21.95	-1	43	-2.30%
2021/02/23	0	0.00	1	20.30	20.15	-1	37	-2.65%
2021/02/22	1	19.70	0	0.00	20.50	1	37	2.67%
2020/12/21	0	0.00	2	22.48	22.85	-2	27	-7.34%
2020/12/07	1	22.00	0	0.00	21.55	1	22	4.46%
2020/10/23	0	0.00	1	20.10	20.35	-1	21	-4.64%
2020/10/19	0	0.00	1	20.50	20.50	-1	24	-4.02%
2020/09/24	0	0.00	1	20.00	20.10	-1	43	-2.32%
2020/09/10	1	19.00	0	0.00	19.40	1	45	2.21%
2020/08/13	0	0.00	0.2	23.40	23.60	-0.2	51	-0.32%
2020/07/15	0	0.00	2	24.00	24.10	-2	63	-3.17%
2020/07/09	0	0.00	1	23.35	23.30	-1	55	-1.81%
2020/06/12	2	21.80	0	0.00	22.05	2	82	2.43%
2020/06/03	2	23.10	0	0.00	23.40	2	107	1.87%
2020/03/31	0	0.00	1	21.60	21.85	-1	165	-0.60%
2020/03/25	1	23.20	0	0.00	22.80	1	162	0.62%
2020/03/19	1	21.75	0	0.00	21.70	1	150	0.67%
2020/03/13	1	24.60	3.1	21.55	24.60	-2.1	130	-1.57%
2020/03/11	0	0.00	1	25.50	25.30	-1	120	-0.83%
2020/03/10	1	25.00	0	0.00	26.60	1	117	0.85%
2020/03/02	1	23.70	0	0.00	23.65	1	109	0.91%
2020/02/24	0	0.00	5	26.35	26.35	-5	97	-5.12%
2020/02/13	0	0.00	0.5	24.45	24.45	-0.5	47	-0.96%
2020/02/06	0	0.00	2	20.15	20.20	-2	39	-5.10%
2020/02/05	0	0.00	15	20.00	20.30	-15	39	-37.55%
2020/02/03	0	0.00	10	19.35	19.85	-10	38	-26.32%
2020/01/20	0	0.00	8	21.35	21.40	-8	35	-22.65%
2019/12/11	0	0.00	5	20.00	20.00	-5	75	-6.65%
2019/11/28	0	0.00	5	20.40	19.95	-5	98	-5.07%
2019/11/27	0	0.00	6	20.45	20.40	-6	100	-5.96%
2019/11/25	0	0.00	4	20.40	20.40	-4	107	-3.74%
2019/11/06	0	0.00	1	20.95	20.50	-1	141	-0.71%
2019/10/04	4	19.91	0	0.00	19.65	4	140	2.85%
2019/09/18	5	18.90	0	0.00	18.90	5	119	4.17%
2019/09/16	1	19.70	0	0.00	19.40	1	117	0.85%
2019/08/14	0	0.00	0.2	13.10	13.20	-0.2	56	-0.35%
2019/08/13	0	0.00	3	13.15	13.20	-3	57	-5.26%
2019/07/15	0	0.00	1	13.10	13.00	-1	60	-1.67%
2019/06/06	4	15.45	4	15.90	15.10	0	38	0.00%
2019/04/18	0	0.00	1	15.80	15.80	-1	32	-3.08%
2019/01/23	0	0.00	0.1	21.60	21.85	-0.1	24	-0.48%
2018/11/22	1	17.25	0	0.00	16.70	1	35	2.82%
2018/10/02	1	20.00	0	0.00	19.20	1	68	1.47%
2018/07/11	0	0.00	0.6	24.70	24.70	-0.6	87	-0.74%
2018/07/10	0	0.00	1	24.70	25.00	-1	85	-1.17%
2018/07/04	0	0.00	3	30.23	29.35	-3	81	-3.70%
2018/07/03	4	32.65	0	0.00	32.60	4	72	5.52%
2018/06/29	1	30.00	0	0.00	30.05	1	59	1.69%
2018/06/15	0	0.00	1	34.70	34.70	-1	96	-1.03%
2018/06/04	1	36.05	0	0.00	36.00	1	179	0.56%
2018/05/29	1	35.70	0	0.00	35.75	1	178	0.56%
2018/05/22	1	36.20	0.2	36.20	36.20	0.8	181	0.44%
2018/05/21	2	36.75	0	0.00	36.70	2	182	1.09%
2018/05/07	0	0.00	3	36.25	36.30	-3	186	-1.61%
2018/03/29	0	0.00	1	40.20	40.20	-1	175	-0.57%
2018/03/20	1	41.70	2	42.30	42.90	-1	136	-0.73%
2018/03/19	0	0.00	0.3	42.00	42.15	-0.3	129	-0.26%
2018/03/16	0	0.00	2	40.80	40.60	-2	115	-1.73%
2018/03/15	2	42.00	6	42.00	42.00	-4	103	-3.86%
2018/03/14	0	0.00	5	38.05	38.20	-5	77	-6.45%
2018/03/13	0	0.00	2	37.15	38.00	-2	74	-2.69%
2018/03/12	0	0.00	1	35.95	35.90	-1	63	-1.56%
2018/03/09	0	0.00	1	36.35	36.55	-1	65	-1.52%
2018/02/21	0	0.00	19.4	35.91	36.00	-19.4	77	-25.25%
2018/02/12	0	0.00	31.2	35.70	35.95	-31.2	76	-40.78%
2018/02/09	0	0.00	35	35.61	36.05	-35	76	-45.54%
2018/02/08	0	0.00	30	36.08	36.50	-30	75	-39.95%
2018/02/05	0	0.00	1	37.00	37.00	-1	73	-1.35%
2018/02/01	1	36.90	0	0.00	37.00	1	73	1.35%