• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台境* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境*

(8476)
可現股當沖
  • 股價
    25.95
  • 漲跌
    ▲2.35
  • 漲幅
    +9.96%
  • 成交量
    394張
  • 產業
    上市 綠能環保

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台境* (8476)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.125.0025.95-0.1236-0.04%
2025/01/0800.00222.6822.65-2227-0.88%
2025/01/0700.00223.7022.65-2231-0.86%
2024/12/26225.1500.0025.0522260.88%
2024/12/25224.85124.8525.0512260.44%
2024/12/24325.3700.0024.9032281.32%
2024/12/2300.00224.6024.35-2224-0.89%
2024/12/19124.4000.0024.3012210.45%
2024/12/06526.650.226.9026.654.81982.40%
2024/12/05126.8000.0026.7511970.51%
2024/12/0400.00126.6526.80-1197-0.51%
2024/12/03627.171.127.0427.004.91952.53%
2024/12/02927.8500.0027.7591914.71%
2024/11/29228.231427.8428.15-12189-6.34%
2024/11/2800.00227.5027.40-2186-1.07%
2024/11/2700.00527.9027.60-5185-2.70%
2024/11/22427.7800.0027.7541832.18%
2024/11/21128.40128.1027.7501830.00%
2024/11/19227.600.427.5027.451.61820.86%
2024/11/18528.0000.0027.9051802.77%
2024/11/15528.40228.2828.3031791.67%
2024/11/141529.681029.3129.1051762.83%
2024/11/13129.00029.5029.3011730.55%
2024/11/121029.60428.6127.9061693.55%
2024/11/1120.130.96930.9029.8511.11606.92%
2024/10/30158.80158.0058.8001150.00%
2024/10/24153.0000.0052.801801.24%
2024/09/0900.00054.5055.000132-0.03%
2024/08/2700.00059.4059.4001400.00%
2024/08/2200.00361.0059.90-3140-2.13%
2024/08/2000.00361.0060.30-3141-2.11%
2024/08/13060.0000.0059.9001450.00%
2024/08/1200.00161.7061.10-1148-0.67%
2024/07/2300.000.159.0059.80-0.1142-0.05%
2024/07/22157.0000.0058.7011440.69%
2024/07/111.262.82162.6062.500.21400.12%
2024/07/0900.00060.9061.0001430.00%
2024/07/08064.4000.0064.4001420.00%
2024/07/0200.00166.0063.90-1135-0.74%
2024/07/0100.00163.9063.90-1105-0.95%
2024/06/26163.501.163.2663.10-0.1106-0.09%
2024/06/25862.61162.8063.0071056.64%
2024/06/2410.161.5000.0061.5010.11049.64%
2024/06/211061.2100.0061.50101059.51%
2024/06/202061.0000.0061.002010618.84%
2024/06/1900.00161.4061.00-1104-0.95%
2024/06/1800.00161.2061.20-1104-0.95%
2024/06/171260.15460.2060.2081047.68%
2024/06/14960.13260.1060.1071036.74%
2024/06/131759.74559.8660.201210711.13%
2024/06/04159.20158.9059.1001290.00%
2024/05/2400.00158.1058.60-1209-0.48%
2024/05/23160.3000.0059.9012090.48%
2024/05/2100.00457.6058.00-4202-1.97%
2024/05/17157.5000.0057.6012040.49%
2024/05/16857.1500.0057.0082043.90%
2024/05/15157.7000.0057.2012000.50%
2024/05/1300.00159.5059.30-1201-0.50%
2024/05/1000.00358.8058.80-3202-1.48%
2024/04/30156.2000.0056.8012040.49%
2024/04/2900.000.157.4057.20-0.1202-0.02%
2024/04/22158.5000.0058.4012020.49%
2024/04/12160.1000.0060.8011950.51%
2024/04/1100.00161.7061.00-1195-0.51%
2024/04/10160.1000.0060.3011950.51%
2024/04/01163.3000.0063.5011900.53%
2024/03/2900.00363.3063.70-3189-1.58%
2024/03/2625.262.8700.0063.3025.218413.61%
2024/03/252662.78162.9062.802518313.63%
2024/03/221461.870.160.6061.9013.91827.65%
2024/03/2100.00160.8060.80-1181-0.55%
2024/03/20161.50162.0060.8001820.00%
2024/03/18160.7000.0060.5011810.55%
2024/03/15162.20263.6062.10-1176-0.57%
2024/03/1400.00164.5063.80-1175-0.57%
2024/03/12265.70165.7065.5011690.59%
2024/03/11164.50165.3065.0001640.00%
2024/03/08362.17161.0063.0021571.27%
2024/03/0700.00162.7062.30-1150-0.66%
2024/03/062.164.99265.2063.600.11440.03%
2024/03/05163.50163.3063.5001240.00%
2024/02/29152.8000.0053.601701.42%
2024/02/23054.00254.1053.50-268-2.91%
2024/02/21254.6000.0054.202682.91%
2024/02/200.454.0000.0054.300.4680.54%
2024/02/16052.8000.0052.800660.01%
2024/02/15053.6000.0053.000670.01%
2024/02/010.155.6000.0056.000.1660.09%
2024/01/310.153.0000.0053.900.1640.08%
疫情影響打工 學團籲紓困政策納入境外生UDN聯合新聞網－2021/07/13
境外生權益小組今天表示，COVID-19（2019冠狀病毒疾病）疫情不僅影響台灣本地學生，在台境外生也因此無法繼續打工或......詳全文
台境7月營收0.28億元年減56.15% 1—7月達3.11億元Anue鉅亨－2020/08/10
...詳全文
台境6月營收0.20億元年減48.79% 1—6月達2.82億元Anue鉅亨－2020/07/10
...詳全文
台境* 相關文章
台境* 相關影音